(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Bright Horizons is 297800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 117.87 | 117.80 | 119.14 | 117.50 | 0.87 times |
| 22 Mon Jul 2024 | 118.55 | 119.82 | 120.07 | 118.18 | 0.924 times |
| 19 Fri Jul 2024 | 118.72 | 118.08 | 120.00 | 117.69 | 0.882 times |
| 18 Thu Jul 2024 | 118.34 | 118.53 | 120.28 | 116.72 | 1.096 times |
| 17 Wed Jul 2024 | 119.27 | 120.69 | 122.67 | 119.00 | 1.142 times |
| 16 Tue Jul 2024 | 121.82 | 118.40 | 122.03 | 118.30 | 1.165 times |
| 15 Mon Jul 2024 | 118.69 | 116.17 | 120.74 | 115.68 | 1.326 times |
| 12 Fri Jul 2024 | 114.75 | 113.27 | 115.67 | 112.44 | 0.906 times |
| 11 Thu Jul 2024 | 111.99 | 110.60 | 113.53 | 110.03 | 0.991 times |
| 10 Wed Jul 2024 | 109.08 | 108.10 | 109.45 | 107.32 | 0.953 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.8, but if it comes below 117.8, then a intra day sell could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 112.94 as target. However if you take a buy trade in stock , then use 117.8 as stoploss and 123.6 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 100.59 |
| Downside Target | 107.32 |
| Downside Target | 110.89 |
| Downside Target | 115.67 |
| Downside Target | 115.68 |
| Downside Target | 117.10 |
| Downside Target | 117.50 |
| Upside Target | 119.21 |
| Upside Target | 120.07 |
| Upside Target | 122.67 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 116.89 |
| Downside Intraday Target | 115.91 |
| Upside Intraday Target | 119.46 |
| Upside Intraday Target | 121.05 |
| Upside Intraday Target | 118.48 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 117.87 | 119.82 | 120.07 | 117.50 | 0.32 times |
| 19 Fri Jul 2024 | 118.72 | 116.17 | 122.67 | 115.68 | 1.311 times |
| 12 Fri Jul 2024 | 114.75 | 111.49 | 115.67 | 107.32 | 3.699 times |
| 05 Fri Jul 2024 | 111.46 | 108.63 | 111.82 | 108.46 | 0.482 times |
| 03 Wed Jul 2024 | 110.06 | 109.87 | 110.89 | 107.53 | 0.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 117.87 | 109.87 | 122.67 | 107.32 | 0.67 times |
| 28 Fri Jun 2024 | 110.08 | 105.36 | 111.36 | 100.59 | 0.802 times |
| 31 Fri May 2024 | 105.12 | 103.52 | 117.10 | 102.13 | 1.67 times |
| 30 Tue Apr 2024 | 103.71 | 113.63 | 113.73 | 102.77 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.1 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.1 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.