(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Bright Horizons is 296120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 139.78 | 139.89 | 140.53 | 138.52 | 0.616 times |
| 25 Wed Sep 2024 | 139.44 | 141.15 | 141.57 | 138.74 | 0.866 times |
| 24 Tue Sep 2024 | 140.69 | 138.68 | 140.82 | 137.80 | 0.776 times |
| 23 Mon Sep 2024 | 138.93 | 139.60 | 140.70 | 138.08 | 0.872 times |
| 20 Fri Sep 2024 | 139.06 | 136.37 | 139.42 | 136.30 | 1.718 times |
| 19 Thu Sep 2024 | 136.50 | 138.63 | 139.32 | 136.49 | 1.454 times |
| 18 Wed Sep 2024 | 136.59 | 138.30 | 139.05 | 136.30 | 0.929 times |
| 17 Tue Sep 2024 | 138.30 | 140.82 | 141.26 | 138.25 | 0.727 times |
| 16 Mon Sep 2024 | 139.99 | 140.45 | 141.80 | 139.83 | 0.784 times |
| 13 Fri Sep 2024 | 140.68 | 140.76 | 141.64 | 139.69 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.6 or till 142.2. Use a stoploss of 139.26 and if this stock hits its stoploss, then it can fall down till 137.93
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 100.59 |
| Downside Target | 107.32 |
| Downside Target | 111.36 |
| Downside Target | 116.21 |
| Downside Target | 122.67 |
| Downside Target | 135.00 |
| Upside Target | 140.86 |
| Upside Target | 141.57 |
| Upside Target | 141.64 |
| Upside Target | 141.80 |
| Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 137.86 |
| Downside Intraday Target | 135.95 |
| Upside Intraday Target | 141.63 |
| Upside Intraday Target | 143.49 |
| Downside Intraday Target | 139.72 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 139.78 | 139.60 | 141.57 | 137.80 | 0.558 times |
| 20 Fri Sep 2024 | 139.06 | 140.45 | 141.80 | 136.30 | 1.094 times |
| 13 Fri Sep 2024 | 140.68 | 137.93 | 141.64 | 136.07 | 1.155 times |
| 06 Fri Sep 2024 | 137.51 | 140.00 | 141.90 | 135.00 | 4.292 times |
| 30 Fri Aug 2024 | 140.72 | 139.65 | 140.86 | 138.59 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 139.78 | 140.00 | 141.90 | 135.00 | 0.516 times |
| 30 Fri Aug 2024 | 140.72 | 120.39 | 140.86 | 116.21 | 1.571 times |
| 31 Wed Jul 2024 | 120.25 | 109.87 | 122.67 | 107.32 | 0.988 times |
| 28 Fri Jun 2024 | 110.08 | 105.36 | 111.36 | 100.59 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.79 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.79 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.