(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Bright Horizons is 576230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 115.88 | 118.38 | 118.38 | 113.61 | 1.205 times |
| 09 Wed Apr 2025 | 119.51 | 109.46 | 120.14 | 107.60 | 1.508 times |
| 08 Tue Apr 2025 | 110.23 | 114.37 | 115.54 | 109.44 | 1.035 times |
| 07 Mon Apr 2025 | 111.51 | 110.23 | 114.60 | 107.30 | 1.525 times |
| 04 Fri Apr 2025 | 114.60 | 117.28 | 119.67 | 114.31 | 1.353 times |
| 03 Thu Apr 2025 | 120.83 | 125.84 | 128.22 | 120.29 | 1.29 times |
| 02 Wed Apr 2025 | 128.54 | 126.69 | 129.38 | 126.02 | 0.543 times |
| 01 Tue Apr 2025 | 127.05 | 126.54 | 127.46 | 125.28 | 0.716 times |
| 31 Mon Mar 2025 | 127.04 | 125.57 | 127.94 | 123.11 | 0.954 times |
| 28 Fri Mar 2025 | 126.60 | 128.76 | 128.95 | 125.14 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.6, but if it comes above 117.6, then a intra day buy could be more profitable.
If you take a sell trade below 117.6, then use 117.6 as stoploss and 110.7 as target. However if you take a buy trade in stock , then use 117.6 as stoploss and 123.23 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 104.87 |
| Downside Target | 107.30 |
| Downside Target | 109.83 |
| Downside Target | 114.31 |
| Upside Target | 118.27 |
| Upside Target | 127.01 |
| Upside Target | 128.95 |
| Upside Target | 129.38 |
| Upside Target | 129.85 |
| Upside Target | 130.48 |
| Upside Target | 130.51 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 108.74 |
| Downside Intraday Target | 101.6 |
| Upside Intraday Target | 121.58 |
| Upside Intraday Target | 127.28 |
| Downside Intraday Target | 114.44 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 115.88 | 110.23 | 120.14 | 107.30 | 1.086 times |
| 04 Fri Apr 2025 | 114.60 | 125.57 | 129.38 | 114.31 | 3.048 times |
| 28 Fri Mar 2025 | 126.60 | 126.31 | 128.95 | 124.00 | 0.474 times |
| 21 Fri Mar 2025 | 124.73 | 126.20 | 129.85 | 124.21 | 0.979 times |
| 14 Fri Mar 2025 | 126.73 | 125.76 | 127.01 | 122.08 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 115.88 | 126.54 | 129.38 | 107.30 | 0.692 times |
| 31 Mon Mar 2025 | 127.04 | 129.49 | 130.48 | 122.08 | 0.8 times |
| 28 Fri Feb 2025 | 129.66 | 120.68 | 130.51 | 115.63 | 1.192 times |
| 31 Fri Jan 2025 | 122.60 | 111.79 | 125.36 | 109.83 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.63 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.63 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.