(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Bunge is 1845660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 78.37 | 78.39 | 78.63 | 77.10 | 0.767 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 79.14 | 77.75 | 1.552 times |
| 29 Thu May 2025 | 79.22 | 79.42 | 80.47 | 78.42 | 0.686 times |
| 28 Wed May 2025 | 79.38 | 79.31 | 79.92 | 79.04 | 1.209 times |
| 27 Tue May 2025 | 79.24 | 78.75 | 79.29 | 77.81 | 0.778 times |
| 23 Fri May 2025 | 78.10 | 76.98 | 78.49 | 76.60 | 0.689 times |
| 22 Thu May 2025 | 77.80 | 77.59 | 78.27 | 76.67 | 1.154 times |
| 21 Wed May 2025 | 78.20 | 79.97 | 80.18 | 77.82 | 1.375 times |
| 20 Tue May 2025 | 80.40 | 80.53 | 81.12 | 79.80 | 0.993 times |
| 19 Mon May 2025 | 80.30 | 81.00 | 81.20 | 79.69 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.3 or till 75.2. Use a stoploss of 79.06 and if the stock hits stoploss, then it can shoot up till 80.83
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 70.89 |
| Downside Target | 75.00 |
| Upside Target | 78.63 |
| Upside Target | 80.28 |
| Upside Target | 80.47 |
| Upside Target | 81.20 |
| Upside Target | 81.72 |
| Upside Target | 83.88 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 77.44 |
| Downside Intraday Target | 76.5 |
| Upside Intraday Target | 78.97 |
| Upside Intraday Target | 79.56 |
| Downside Intraday Target | 78.03 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 78.37 | 78.39 | 78.63 | 77.10 | 0.182 times |
| 30 Fri May 2025 | 78.15 | 78.75 | 80.47 | 77.75 | 0.827 times |
| 23 Fri May 2025 | 78.10 | 81.00 | 81.20 | 76.60 | 0.858 times |
| 16 Fri May 2025 | 81.54 | 78.44 | 83.88 | 78.10 | 1.009 times |
| 09 Fri May 2025 | 77.35 | 78.45 | 80.28 | 75.00 | 1.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 78.37 | 78.39 | 78.63 | 77.10 | 0.034 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 83.88 | 75.00 | 1.277 times |
| 30 Wed Apr 2025 | 78.72 | 76.87 | 81.72 | 68.33 | 0.88 times |
| 31 Mon Mar 2025 | 76.42 | 74.40 | 78.07 | 70.89 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.85 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.85 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.