(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Bunge is 1861990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 82.37 | 80.65 | 82.63 | 80.65 | 1.21 times |
| 19 Tue Aug 2025 | 79.87 | 80.36 | 80.36 | 78.37 | 0.984 times |
| 18 Mon Aug 2025 | 80.57 | 81.57 | 82.07 | 80.26 | 1.026 times |
| 15 Fri Aug 2025 | 81.78 | 82.17 | 82.60 | 81.05 | 0.607 times |
| 14 Thu Aug 2025 | 82.10 | 82.92 | 83.08 | 81.32 | 1.068 times |
| 13 Wed Aug 2025 | 83.24 | 81.98 | 83.29 | 80.33 | 0.892 times |
| 12 Tue Aug 2025 | 82.52 | 82.30 | 85.31 | 81.95 | 1.5 times |
| 11 Mon Aug 2025 | 82.22 | 83.24 | 83.89 | 82.06 | 0.848 times |
| 08 Fri Aug 2025 | 82.94 | 83.19 | 84.38 | 82.77 | 0.809 times |
| 07 Thu Aug 2025 | 82.75 | 81.91 | 83.16 | 81.23 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.6 as stoploss in an intra day sell trade for a target of 80.36. However, stock will show a bullish move above 82.6.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 68.33 |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Downside Target | 77.25 |
| Downside Target | 80.33 |
| Downside Target | 81.75 |
| Upside Target | 82.63 |
| Upside Target | 83.88 |
| Upside Target | 84.38 |
| Upside Target | 85.31 |
| Upside Target | 87.49 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 79.62 |
| Downside Intraday Target | 76.86 |
| Upside Intraday Target | 83.88 |
| Upside Intraday Target | 85.38 |
| Downside Intraday Target | 81.12 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 82.37 | 81.57 | 82.63 | 78.37 | 0.655 times |
| 15 Fri Aug 2025 | 81.78 | 83.24 | 85.31 | 80.33 | 1.097 times |
| 08 Fri Aug 2025 | 82.94 | 81.20 | 84.38 | 80.81 | 0.673 times |
| 01 Fri Aug 2025 | 78.00 | 77.25 | 81.38 | 74.95 | 1.815 times |
| 25 Fri Jul 2025 | 77.27 | 74.89 | 78.33 | 74.14 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 82.37 | 79.80 | 85.31 | 77.25 | 0.578 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
| 30 Mon Jun 2025 | 80.28 | 78.39 | 87.49 | 73.67 | 0.835 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 83.88 | 75.00 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.