(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Blackstone Gso is 161570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.97 | 11.97 | 12.00 | 11.87 | 1.247 times |
| 16 Fri May 2025 | 12.00 | 12.01 | 12.04 | 11.98 | 0.884 times |
| 15 Thu May 2025 | 11.99 | 11.97 | 12.01 | 11.93 | 0.576 times |
| 14 Wed May 2025 | 11.98 | 11.99 | 12.04 | 11.94 | 0.697 times |
| 13 Tue May 2025 | 11.95 | 11.92 | 11.99 | 11.92 | 1.719 times |
| 12 Mon May 2025 | 11.89 | 11.88 | 11.95 | 11.85 | 1.415 times |
| 09 Fri May 2025 | 11.84 | 11.80 | 11.84 | 11.77 | 0.979 times |
| 08 Thu May 2025 | 11.74 | 11.79 | 11.82 | 11.73 | 0.839 times |
| 07 Wed May 2025 | 11.77 | 11.81 | 11.85 | 11.76 | 1.274 times |
| 06 Tue May 2025 | 11.80 | 11.88 | 11.88 | 11.69 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.8. However, stock will show a bullish move above 12.
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 10.47 |
| Downside Target | 11.36 |
| Downside Target | 11.65 |
| Upside Target | 12.04 |
| Upside Target | 12.06 |
| Upside Target | 12.10 |
| Upside Target | 12.25 |
| Upside Target | 12.35 |
| Upside Target | 12.49 |
| Upside Target | 12.65 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.82 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 12.08 |
| Downside Intraday Target | 11.95 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.97 | 11.97 | 12.00 | 11.87 | 0.236 times |
| 16 Fri May 2025 | 12.00 | 11.88 | 12.04 | 11.85 | 1.124 times |
| 09 Fri May 2025 | 11.84 | 11.80 | 11.90 | 11.69 | 1.05 times |
| 02 Fri May 2025 | 11.80 | 11.69 | 11.89 | 11.65 | 0.784 times |
| 25 Fri Apr 2025 | 11.71 | 11.50 | 11.78 | 11.36 | 4.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 11.97 | 11.77 | 12.04 | 11.69 | 0.401 times |
| 30 Wed Apr 2025 | 11.78 | 12.04 | 12.10 | 10.47 | 1.766 times |
| 31 Mon Mar 2025 | 12.08 | 12.33 | 12.35 | 11.96 | 0.681 times |
| 28 Fri Feb 2025 | 12.33 | 12.44 | 12.65 | 12.25 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.