(BGFV) Big 5 complete technical analysis [charts+indicators] | Buy/Sell Big 5 | (BGFV) share price targets
Complete technical analysis of Big 5 (BGFV) by charts plus indicators, forecast predictions and share price targets for Big 5 (BGFV)
Big 5 trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Big 5 is 168790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1.25 | 1.29 | 1.32 | 1.24 | 0.72 times |
| 10 Tue Jun 2025 | 1.29 | 1.30 | 1.35 | 1.28 | 0.7 times |
| 09 Mon Jun 2025 | 1.30 | 1.25 | 1.35 | 1.22 | 1.819 times |
| 06 Fri Jun 2025 | 1.24 | 1.18 | 1.25 | 1.18 | 1.145 times |
| 05 Thu Jun 2025 | 1.18 | 1.17 | 1.20 | 1.17 | 0.403 times |
| 04 Wed Jun 2025 | 1.17 | 1.18 | 1.20 | 1.15 | 2.257 times |
| 03 Tue Jun 2025 | 1.16 | 1.16 | 1.18 | 1.15 | 0.864 times |
| 02 Mon Jun 2025 | 1.16 | 1.19 | 1.23 | 1.16 | 0.633 times |
| 30 Fri May 2025 | 1.20 | 1.19 | 1.22 | 1.18 | 0.654 times |
| 29 Thu May 2025 | 1.20 | 1.20 | 1.21 | 1.18 | 0.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.22 and if this stock hits its stoploss, then it can fall down till 1.15
Share price targets for Big 5 (BGFV)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.87 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Downside Target | 1.05 |
| Downside Target | 1.08 |
| Downside Target | 1.12 |
| Downside Target | 1.15 |
| Downside Target | 1.18 |
| Downside Target | 1.22 |
| Downside Target | 1.25 |
| Upside Target | 1.35 |
| Upside Target | 1.57 |
| Upside Target | 1.78 |
Intraday share price targets for Big 5 (BGFV)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.27 |
Weekly technical analysis of Big 5 (BGFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1.25 | 1.25 | 1.35 | 1.22 | 0.611 times |
| 06 Fri Jun 2025 | 1.24 | 1.19 | 1.25 | 1.15 | 1.332 times |
| 30 Fri May 2025 | 1.20 | 1.11 | 1.25 | 1.08 | 0.586 times |
| 23 Fri May 2025 | 1.07 | 1.36 | 1.36 | 1.05 | 0.131 times |
| 16 Fri May 2025 | 1.36 | 0.95 | 1.78 | 0.95 | 19.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big 5 (BGFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1.25 | 1.19 | 1.35 | 1.15 | 0.128 times |
| 30 Fri May 2025 | 1.20 | 0.91 | 1.78 | 0.87 | 3.23 times |
| 30 Wed Apr 2025 | 0.90 | 0.97 | 1.00 | 0.80 | 1.25 times |
| 31 Mon Mar 2025 | 0.97 | 1.15 | 1.18 | 0.93 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big 5 (BGFV)
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big 5 ( (BGFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big 5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Big 5 in short term and the buy signal is strong.
Big 5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big 5 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Big 5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Big 5 (BGFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Big 5 (BGFV) stock. Volume based technical analysis of Big 5 (BGFV) stock is negative.
Big 5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big 5 ( (BGFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Big 5 ( (BGFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Big 5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Big 5 in short term and the buy signal is strong.
Big 5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big 5 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Big 5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Big 5 (BGFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Big 5 (BGFV) stock. Volume based technical analysis of Big 5 (BGFV) stock is negative.
Big 5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.