(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Babson Global is 71010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 15.16 | 15.28 | 15.28 | 15.14 | 1.167 times |
| 03 Thu Oct 2024 | 15.15 | 15.15 | 15.20 | 15.12 | 1.16 times |
| 02 Wed Oct 2024 | 15.22 | 15.21 | 15.22 | 15.16 | 0.72 times |
| 01 Tue Oct 2024 | 15.21 | 15.18 | 15.22 | 15.18 | 0.897 times |
| 30 Mon Sep 2024 | 15.18 | 15.13 | 15.20 | 15.11 | 1.308 times |
| 27 Fri Sep 2024 | 15.13 | 15.10 | 15.16 | 15.05 | 0.611 times |
| 26 Thu Sep 2024 | 15.10 | 15.13 | 15.15 | 15.08 | 1.412 times |
| 25 Wed Sep 2024 | 15.14 | 15.16 | 15.18 | 15.12 | 1.174 times |
| 24 Tue Sep 2024 | 15.16 | 15.07 | 15.17 | 15.05 | 1.065 times |
| 23 Mon Sep 2024 | 15.06 | 15.05 | 15.06 | 15.01 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 15.11. However, stock will show a bullish move above 15.2.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 14.17 |
| Downside Target | 14.98 |
| Upside Target | 15.18 |
| Upside Target | 15.21 |
| Upside Target | 15.23 |
| Upside Target | 15.24 |
| Upside Target | 15.27 |
| Upside Target | 15.28 |
| Upside Target | 15.40 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 15.01 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 15.35 |
| Upside Intraday Target | 15.18 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 15.16 | 15.13 | 15.28 | 15.11 | 1.025 times |
| 27 Fri Sep 2024 | 15.13 | 15.05 | 15.18 | 15.01 | 1.079 times |
| 20 Fri Sep 2024 | 15.05 | 15.02 | 15.21 | 14.98 | 0.881 times |
| 13 Fri Sep 2024 | 15.01 | 15.10 | 15.24 | 14.99 | 1.854 times |
| 06 Fri Sep 2024 | 15.12 | 15.07 | 15.23 | 15.02 | 2.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 15.16 | 15.18 | 15.28 | 15.12 | 0.202 times |
| 30 Mon Sep 2024 | 15.18 | 15.07 | 15.24 | 14.98 | 1.058 times |
| 30 Fri Aug 2024 | 15.11 | 15.09 | 15.40 | 14.55 | 0.767 times |
| 31 Wed Jul 2024 | 15.02 | 14.50 | 15.27 | 14.41 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term and the buy signal is strong.
Babson Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term and the buy signal is strong.
Babson Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babson Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.