(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Babson Global is 47680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 15.80 | 15.87 | 15.89 | 15.76 | 1.277 times |
| 17 Fri Jan 2025 | 15.80 | 15.87 | 15.89 | 15.76 | 1.277 times |
| 16 Thu Jan 2025 | 15.79 | 15.83 | 15.88 | 15.72 | 0.799 times |
| 15 Wed Jan 2025 | 15.88 | 15.86 | 15.91 | 15.75 | 0.728 times |
| 14 Tue Jan 2025 | 15.73 | 15.84 | 15.86 | 15.65 | 1.097 times |
| 13 Mon Jan 2025 | 15.79 | 15.79 | 15.84 | 15.72 | 0.831 times |
| 10 Fri Jan 2025 | 15.74 | 15.80 | 15.87 | 15.70 | 1.005 times |
| 08 Wed Jan 2025 | 15.80 | 15.77 | 15.84 | 15.71 | 1.193 times |
| 08 Wed Jan 2025 | 15.80 | 15.77 | 15.84 | 15.71 | 1.193 times |
| 07 Tue Jan 2025 | 15.73 | 15.78 | 15.85 | 15.69 | 0.99 times |
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 14.98 |
| Downside Target | 15.76 |
| Downside Target | 15.80 |
| Upside Target | 15.85 |
| Upside Target | 15.87 |
| Upside Target | 15.89 |
| Upside Target | 15.91 |
| Upside Target | 16.30 |
| Upside Target | 16.32 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.74 |
| Downside Intraday Target | 15.69 |
| Upside Intraday Target | 15.87 |
| Upside Intraday Target | 15.95 |
| Upside Intraday Target | 15.82 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 15.80 | 15.87 | 15.89 | 15.76 | 0.27 times |
| 17 Fri Jan 2025 | 15.80 | 15.79 | 15.91 | 15.65 | 2.153 times |
| 10 Fri Jan 2025 | 15.74 | 15.77 | 15.87 | 15.70 | 0.716 times |
| 08 Wed Jan 2025 | 15.80 | 15.80 | 15.85 | 15.69 | 0.482 times |
| 03 Fri Jan 2025 | 15.80 | 15.38 | 15.80 | 15.36 | 1.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 15.80 | 15.64 | 15.91 | 15.50 | 0.624 times |
| 31 Tue Dec 2024 | 15.44 | 16.10 | 16.32 | 15.04 | 0.517 times |
| 26 Tue Nov 2024 | 15.67 | 15.36 | 16.30 | 15.12 | 1.242 times |
| 31 Thu Oct 2024 | 15.35 | 15.18 | 15.51 | 15.08 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term and the buy signal is strong.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term and the buy signal is strong.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.