(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Babson Global is 61640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 15.88 | 15.96 | 16.00 | 15.87 | 1.175 times |
| 31 Fri Jan 2025 | 15.96 | 15.93 | 15.99 | 15.90 | 1.165 times |
| 30 Thu Jan 2025 | 15.87 | 15.92 | 16.00 | 15.86 | 0.795 times |
| 29 Wed Jan 2025 | 15.93 | 15.91 | 15.98 | 15.84 | 0.931 times |
| 28 Tue Jan 2025 | 15.86 | 15.94 | 15.99 | 15.78 | 0.733 times |
| 27 Mon Jan 2025 | 15.89 | 15.88 | 15.91 | 15.83 | 0.939 times |
| 24 Fri Jan 2025 | 15.84 | 15.94 | 15.98 | 15.83 | 0.823 times |
| 23 Thu Jan 2025 | 15.98 | 15.88 | 16.00 | 15.79 | 1.489 times |
| 22 Wed Jan 2025 | 15.84 | 15.81 | 15.86 | 15.75 | 0.852 times |
| 21 Tue Jan 2025 | 15.93 | 15.88 | 15.93 | 15.83 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.84. However, stock will show a bullish move above 15.9.
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 15.50 |
| Upside Target | 15.89 |
| Upside Target | 15.91 |
| Upside Target | 16.00 |
| Upside Target | 16.30 |
| Upside Target | 16.32 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.83 |
| Downside Intraday Target | 15.79 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.05 |
| Upside Intraday Target | 15.92 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 15.88 | 15.96 | 16.00 | 15.87 | 0.257 times |
| 31 Fri Jan 2025 | 15.96 | 15.88 | 16.00 | 15.78 | 1.026 times |
| 24 Fri Jan 2025 | 15.84 | 15.88 | 16.00 | 15.75 | 4.502 times |
| 17 Fri Jan 2025 | 15.80 | 15.87 | 15.89 | 15.76 | 0.27 times |
| 17 Fri Jan 2025 | 15.80 | 15.79 | 15.91 | 15.65 | 2.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 15.88 | 15.96 | 16.00 | 15.87 | 0.059 times |
| 31 Fri Jan 2025 | 15.96 | 15.64 | 16.00 | 15.50 | 1.138 times |
| 31 Tue Dec 2024 | 15.44 | 16.10 | 16.32 | 15.04 | 0.517 times |
| 26 Tue Nov 2024 | 15.67 | 15.36 | 16.30 | 15.12 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.