(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Blackstone Gso is 72680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 12.06 | 12.06 | 12.06 | 12.03 | 0.37 times |
| 27 Tue Feb 2024 | 12.03 | 12.05 | 12.06 | 11.97 | 0.853 times |
| 26 Mon Feb 2024 | 11.98 | 11.94 | 11.98 | 11.93 | 0.925 times |
| 23 Fri Feb 2024 | 11.91 | 12.03 | 12.07 | 11.85 | 1.716 times |
| 22 Thu Feb 2024 | 11.97 | 11.96 | 12.01 | 11.95 | 0.981 times |
| 21 Wed Feb 2024 | 11.96 | 11.97 | 12.02 | 11.95 | 0.782 times |
| 20 Tue Feb 2024 | 12.03 | 12.04 | 12.08 | 11.99 | 0.916 times |
| 16 Fri Feb 2024 | 12.00 | 12.03 | 12.03 | 11.94 | 0.837 times |
| 15 Thu Feb 2024 | 12.00 | 12.01 | 12.04 | 11.98 | 0.451 times |
| 14 Wed Feb 2024 | 12.02 | 12.04 | 12.04 | 11.93 | 1.564 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.98 as target. However if you take a buy trade in stock , then use 12 as stoploss and 12.1 as target.
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 11.23 |
| Downside Target | 11.71 |
| Downside Target | 11.93 |
| Downside Target | 12.04 |
| Downside Target | 12.06 |
| Upside Target | 12.08 |
| Upside Target | 12.09 |
| Upside Target | 12.15 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 11.97 |
| Downside Intraday Target | 11.89 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.15 |
| Downside Intraday Target | 12.02 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 12.06 | 11.94 | 12.06 | 11.93 | 0.489 times |
| 23 Fri Feb 2024 | 11.91 | 12.04 | 12.08 | 11.85 | 0.987 times |
| 16 Fri Feb 2024 | 12.00 | 11.96 | 12.04 | 11.89 | 1.063 times |
| 09 Fri Feb 2024 | 11.91 | 11.91 | 12.15 | 11.80 | 0.916 times |
| 02 Fri Feb 2024 | 11.91 | 11.88 | 12.09 | 11.87 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 12.06 | 12.02 | 12.15 | 11.80 | 0.758 times |
| 31 Wed Jan 2024 | 12.01 | 11.45 | 12.04 | 11.41 | 0.904 times |
| 29 Fri Dec 2023 | 11.45 | 11.39 | 11.79 | 11.37 | 1.53 times |
| 30 Thu Nov 2023 | 11.36 | 11.25 | 11.74 | 11.23 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.