(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Blackstone Gso is 84290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 12.82 | 12.81 | 12.85 | 12.72 | 0.491 times |
| 05 Thu Sep 2024 | 12.75 | 12.76 | 12.82 | 12.68 | 0.688 times |
| 04 Wed Sep 2024 | 12.72 | 12.90 | 12.91 | 12.63 | 0.562 times |
| 03 Tue Sep 2024 | 12.91 | 13.00 | 13.07 | 12.82 | 0.606 times |
| 30 Fri Aug 2024 | 12.98 | 12.88 | 12.98 | 12.84 | 1.787 times |
| 30 Fri Aug 2024 | 12.98 | 12.88 | 12.98 | 12.84 | 1.787 times |
| 29 Thu Aug 2024 | 12.84 | 12.78 | 12.87 | 12.74 | 0.632 times |
| 28 Wed Aug 2024 | 12.73 | 12.83 | 12.85 | 12.70 | 0.943 times |
| 27 Tue Aug 2024 | 12.76 | 12.82 | 12.93 | 12.75 | 1.221 times |
| 26 Mon Aug 2024 | 12.75 | 12.91 | 12.92 | 12.73 | 1.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 12.85. However, stock will show a bearish move below 12.8.
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.20 |
| Downside Target | 12.63 |
| Upside Target | 12.84 |
| Upside Target | 12.98 |
| Upside Target | 13.07 |
| Upside Target | 13.10 |
| Upside Target | 13.24 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.61 |
| Downside Intraday Target | 12.4 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 12.84 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 12.82 | 13.00 | 13.07 | 12.63 | 1.314 times |
| 30 Fri Aug 2024 | 12.98 | 12.88 | 12.98 | 12.84 | 0.311 times |
| 30 Fri Aug 2024 | 12.98 | 12.91 | 12.98 | 12.70 | 1.911 times |
| 23 Fri Aug 2024 | 12.88 | 13.07 | 13.10 | 12.80 | 1.176 times |
| 16 Fri Aug 2024 | 13.07 | 12.80 | 13.24 | 12.72 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 12.82 | 13.00 | 13.07 | 12.63 | 0.122 times |
| 30 Fri Aug 2024 | 12.98 | 12.80 | 13.24 | 12.31 | 1.226 times |
| 31 Wed Jul 2024 | 12.78 | 12.40 | 12.84 | 12.37 | 1.329 times |
| 28 Fri Jun 2024 | 12.43 | 12.67 | 12.83 | 12.32 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.