Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Blackstone Gso is 56440

Date Daily Closing Price Open High Low Volume
13 Wed Nov 2024 12.67 12.68 12.71 12.64 1.035 times
12 Tue Nov 2024 12.64 12.84 12.85 12.60 1.527 times
11 Mon Nov 2024 12.88 12.90 12.99 12.84 0.765 times
08 Fri Nov 2024 12.85 12.78 12.93 12.75 1.478 times
07 Thu Nov 2024 12.77 12.75 12.80 12.68 1.024 times
06 Wed Nov 2024 12.68 12.67 12.76 12.66 0.856 times
05 Tue Nov 2024 12.65 12.65 12.66 12.59 1.012 times
04 Mon Nov 2024 12.58 12.65 12.68 12.58 0.783 times
01 Fri Nov 2024 12.64 12.68 12.71 12.62 0.861 times
31 Thu Oct 2024 12.63 12.69 12.73 12.61 0.974 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 12.5. Use a stoploss of 12.68 and if the stock hits stoploss, then it can shoot up till 12.76

Share price targets for Blackstone Gso (BGX)

Target Type Value
Downside Target 12.31
Upside Target 12.77
Upside Target 12.84
Upside Target 12.93
Upside Target 12.97
Upside Target 12.99
Upside Target 13.01
Upside Target 13.20
Upside Target 13.24

Intraday share price targets for Blackstone Gso (BGX)

Target Type Value
Downside Intraday Target 12.52
Downside Intraday Target 12.36
Upside Intraday Target 12.91
Upside Intraday Target 13.14
Upside Intraday Target 12.75

Weekly technical analysis of Blackstone Gso (BGX)

Date Weekly Closing Price Open High Low Volume
13 Wed Nov 2024 12.67 12.90 12.99 12.60 0.646 times
08 Fri Nov 2024 12.85 12.65 12.93 12.58 1.187 times
01 Fri Nov 2024 12.64 12.59 12.73 12.59 0.787 times
25 Fri Oct 2024 12.61 12.66 12.77 12.60 0.837 times
18 Fri Oct 2024 12.60 12.97 12.97 12.58 1.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date Monthly Closing Price Open High Low Volume
13 Wed Nov 2024 12.67 12.68 12.99 12.58 0.33 times
31 Thu Oct 2024 12.63 12.81 13.01 12.57 1.214 times
30 Mon Sep 2024 12.79 13.00 13.20 12.63 0.812 times
30 Fri Aug 2024 12.98 12.80 13.24 12.31 1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme