(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Blackstone Gso is 80840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 12.93 | 12.94 | 13.00 | 12.88 | 1.178 times |
| 12 Wed Feb 2025 | 12.89 | 12.94 | 12.96 | 12.81 | 0.928 times |
| 11 Tue Feb 2025 | 12.94 | 12.92 | 12.96 | 12.86 | 0.882 times |
| 10 Mon Feb 2025 | 12.87 | 12.91 | 12.92 | 12.82 | 0.84 times |
| 07 Fri Feb 2025 | 12.91 | 12.93 | 12.93 | 12.84 | 0.704 times |
| 06 Thu Feb 2025 | 12.91 | 12.92 | 13.02 | 12.82 | 0.689 times |
| 05 Wed Feb 2025 | 12.94 | 12.90 | 12.94 | 12.81 | 1.535 times |
| 04 Tue Feb 2025 | 12.86 | 12.94 | 12.97 | 12.77 | 1.355 times |
| 03 Mon Feb 2025 | 12.91 | 12.91 | 12.92 | 12.80 | 1.162 times |
| 31 Fri Jan 2025 | 12.94 | 12.85 | 12.94 | 12.76 | 1.47 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.9, but if it comes below 12.9, then a intra day sell could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.83 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13 as target.
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.44 |
| Downside Target | 12.85 |
| Upside Target | 12.94 |
| Upside Target | 12.99 |
| Upside Target | 13.00 |
| Upside Target | 13.01 |
| Upside Target | 13.02 |
| Upside Target | 13.22 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.83 |
| Downside Intraday Target | 12.72 |
| Upside Intraday Target | 13.02 |
| Upside Intraday Target | 13.1 |
| Downside Intraday Target | 12.91 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 12.93 | 12.91 | 13.00 | 12.81 | 0.703 times |
| 07 Fri Feb 2025 | 12.91 | 12.91 | 13.02 | 12.77 | 1.238 times |
| 31 Fri Jan 2025 | 12.94 | 12.79 | 12.94 | 12.65 | 0.941 times |
| 24 Fri Jan 2025 | 12.78 | 12.71 | 12.85 | 12.67 | 4.594 times |
| 17 Fri Jan 2025 | 12.67 | 12.74 | 12.79 | 12.63 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 12.93 | 12.91 | 13.02 | 12.77 | 0.461 times |
| 31 Fri Jan 2025 | 12.94 | 12.53 | 12.94 | 12.49 | 1.246 times |
| 31 Tue Dec 2024 | 12.44 | 12.94 | 13.22 | 12.44 | 1.241 times |
| 26 Tue Nov 2024 | 12.77 | 12.68 | 12.99 | 12.58 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.