(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Biglari Holdings is 340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1158.91 | 1114.33 | 1158.91 | 1114.33 | 0.294 times |
| 29 Wed Jan 2025 | 1130.02 | 1120.47 | 1140.00 | 1120.47 | 1.765 times |
| 27 Mon Jan 2025 | 1134.00 | 1082.66 | 1152.50 | 1082.66 | 1.176 times |
| 24 Fri Jan 2025 | 1053.51 | 1053.51 | 1053.51 | 1053.51 | 0.294 times |
| 23 Thu Jan 2025 | 1053.41 | 1066.53 | 1077.65 | 1053.41 | 0.294 times |
| 22 Wed Jan 2025 | 1079.00 | 1064.00 | 1084.00 | 1064.00 | 1.765 times |
| 21 Tue Jan 2025 | 1083.00 | 1083.08 | 1095.00 | 1073.00 | 1.176 times |
| 17 Fri Jan 2025 | 1054.00 | 1025.40 | 1058.63 | 1023.56 | 0.294 times |
| 17 Fri Jan 2025 | 1054.00 | 1025.40 | 1058.63 | 1023.56 | 0.294 times |
| 16 Thu Jan 2025 | 1046.00 | 1050.00 | 1050.00 | 1029.99 | 1.471 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1192.5 as stoploss in an intra day sell trade for a target of 1118.88. However, stock will show a bullish move above 1192.5.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 805.04 |
| Downside Target | 830.00 |
| Downside Target | 866.11 |
| Downside Target | 1023.56 |
| Downside Target | 1053.41 |
| Downside Target | 1082.66 |
| Downside Target | 1089.78 |
| Downside Target | 1095.00 |
| Downside Target | 1140.00 |
| Downside Target | 1158.91 |
| Upside Target | 1305.00 |
| Upside Target | 1330.66 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1108.08 |
| Downside Intraday Target | 1057.24 |
| Upside Intraday Target | 1184.33 |
| Upside Intraday Target | 1209.74 |
| Downside Intraday Target | 1133.49 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1158.91 | 1082.66 | 1158.91 | 1082.66 | 0.917 times |
| 24 Fri Jan 2025 | 1053.51 | 1083.08 | 1095.00 | 1053.41 | 12 times |
| 17 Fri Jan 2025 | 1054.00 | 1025.40 | 1058.63 | 1023.56 | 0.053 times |
| 17 Fri Jan 2025 | 1054.00 | 1075.01 | 1089.78 | 1023.56 | 0.613 times |
| 10 Fri Jan 2025 | 1067.00 | 1135.00 | 1140.00 | 1063.00 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1158.91 | 1270.02 | 1305.00 | 1023.56 | 1.931 times |
| 31 Tue Dec 2024 | 1274.99 | 1080.00 | 1330.66 | 1077.92 | 0.795 times |
| 26 Tue Nov 2024 | 1059.99 | 841.01 | 1060.00 | 841.01 | 8.333 times |
| 30 Wed Oct 2024 | 841.55 | 842.50 | 872.06 | 830.00 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.87 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.87 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.