(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Biglari Holdings is 12910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1406.99 | 1357.35 | 1420.62 | 1300.01 | 1.084 times |
| 08 Fri Aug 2025 | 1363.05 | 1383.21 | 1396.35 | 1347.23 | 0.635 times |
| 07 Thu Aug 2025 | 1372.06 | 1445.00 | 1453.49 | 1371.49 | 0.596 times |
| 06 Wed Aug 2025 | 1431.37 | 1423.36 | 1467.00 | 1420.00 | 1.022 times |
| 05 Tue Aug 2025 | 1417.37 | 1455.68 | 1455.68 | 1402.99 | 2.27 times |
| 01 Fri Aug 2025 | 1451.92 | 1490.00 | 1497.80 | 1448.49 | 1.82 times |
| 31 Thu Jul 2025 | 1486.00 | 1492.05 | 1502.20 | 1463.78 | 0.829 times |
| 30 Wed Jul 2025 | 1500.06 | 1503.65 | 1540.00 | 1488.00 | 0.782 times |
| 29 Tue Jul 2025 | 1491.99 | 1525.98 | 1557.99 | 1481.63 | 0.627 times |
| 28 Mon Jul 2025 | 1526.00 | 1544.50 | 1555.00 | 1519.81 | 0.976 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1407.9, but if it comes above 1407.9, then a intra day buy could be more profitable.
If you take a sell trade below 1407.9, then use 1407.9 as stoploss and 1331.6 as target. However if you take a buy trade in stock , then use 1407.9 as stoploss and 1471.47 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 999.01 |
| Downside Target | 1124.00 |
| Downside Target | 1186.00 |
| Downside Target | 1295.00 |
| Downside Target | 1347.23 |
| Downside Target | 1395.00 |
| Upside Target | 1448.49 |
| Upside Target | 1467.00 |
| Upside Target | 1485.03 |
| Upside Target | 1497.80 |
| Upside Target | 1557.99 |
| Upside Target | 1588.01 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1331.13 |
| Downside Intraday Target | 1255.26 |
| Upside Intraday Target | 1451.74 |
| Upside Intraday Target | 1496.48 |
| Downside Intraday Target | 1375.87 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1406.99 | 1357.35 | 1420.62 | 1300.01 | 0.24 times |
| 08 Fri Aug 2025 | 1363.05 | 1455.68 | 1467.00 | 1347.23 | 0.898 times |
| 01 Fri Aug 2025 | 1451.92 | 1544.50 | 1557.99 | 1448.49 | 3.299 times |
| 25 Fri Jul 2025 | 1561.44 | 1472.10 | 1588.01 | 1416.51 | 0.496 times |
| 18 Fri Jul 2025 | 1485.03 | 1438.00 | 1485.03 | 1395.00 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1406.99 | 1490.00 | 1497.80 | 1300.01 | 0.556 times |
| 31 Thu Jul 2025 | 1486.00 | 1414.33 | 1588.01 | 1359.99 | 1.417 times |
| 30 Mon Jun 2025 | 1400.36 | 1215.00 | 1444.87 | 1202.68 | 4.335 times |
| 30 Fri May 2025 | 1203.01 | 1152.02 | 1295.00 | 1124.00 | 4.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.57 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.57 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.