(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Biglari Holdings is 14520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1390.78 | 1398.00 | 1428.83 | 1372.00 | 3.099 times |
| 12 Tue Aug 2025 | 1384.51 | 1424.00 | 1424.00 | 1353.67 | 1.405 times |
| 11 Mon Aug 2025 | 1406.99 | 1357.35 | 1420.62 | 1300.01 | 0.964 times |
| 08 Fri Aug 2025 | 1363.05 | 1383.21 | 1396.35 | 1347.23 | 0.565 times |
| 07 Thu Aug 2025 | 1372.06 | 1445.00 | 1453.49 | 1371.49 | 0.53 times |
| 06 Wed Aug 2025 | 1431.37 | 1423.36 | 1467.00 | 1420.00 | 0.909 times |
| 05 Tue Aug 2025 | 1417.37 | 1455.68 | 1455.68 | 1402.99 | 2.018 times |
| 01 Fri Aug 2025 | 1451.92 | 1490.00 | 1497.80 | 1448.49 | 1.618 times |
| 31 Thu Jul 2025 | 1486.00 | 1492.05 | 1502.20 | 1463.78 | 0.737 times |
| 30 Wed Jul 2025 | 1500.06 | 1503.65 | 1540.00 | 1488.00 | 0.696 times |
Stock of Biglari Holdings (BH.A) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1400.8, but if it comes above 1400.8, then a intra day buy could be more profitable.
If you take a sell trade below 1400.8, then use 1400.8 as stoploss and 1320.3 as target. However if you take a buy trade in stock , then use 1400.8 as stoploss and 1467.91 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 999.01 |
| Downside Target | 1124.00 |
| Downside Target | 1186.00 |
| Downside Target | 1295.00 |
| Downside Target | 1347.23 |
| Upside Target | 1395.00 |
| Upside Target | 1448.49 |
| Upside Target | 1467.00 |
| Upside Target | 1485.03 |
| Upside Target | 1497.80 |
| Upside Target | 1557.99 |
| Upside Target | 1588.01 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1317.58 |
| Downside Intraday Target | 1244.39 |
| Upside Intraday Target | 1446.4 |
| Upside Intraday Target | 1502.03 |
| Downside Intraday Target | 1373.21 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1390.78 | 1357.35 | 1428.83 | 1300.01 | 1.36 times |
| 08 Fri Aug 2025 | 1363.05 | 1455.68 | 1467.00 | 1347.23 | 0.898 times |
| 01 Fri Aug 2025 | 1451.92 | 1544.50 | 1557.99 | 1448.49 | 3.299 times |
| 25 Fri Jul 2025 | 1561.44 | 1472.10 | 1588.01 | 1416.51 | 0.496 times |
| 18 Fri Jul 2025 | 1485.03 | 1438.00 | 1485.03 | 1395.00 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1390.78 | 1490.00 | 1497.80 | 1300.01 | 0.935 times |
| 31 Thu Jul 2025 | 1486.00 | 1414.33 | 1588.01 | 1359.99 | 1.417 times |
| 30 Mon Jun 2025 | 1400.36 | 1215.00 | 1444.87 | 1202.68 | 4.335 times |
| 30 Fri May 2025 | 1203.01 | 1152.02 | 1295.00 | 1124.00 | 4.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.05 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.05 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.