Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets

Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)

Biglari Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Biglari Holdings is 1240

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	170.94	170.90	170.94	168.31	0.887 times
23 Wed Oct 2024	170.90	165.41	170.90	165.41	1.613 times
22 Tue Oct 2024	165.36	168.06	168.32	165.36	0.887 times
21 Mon Oct 2024	167.52	173.00	173.00	167.50	2.097 times
18 Fri Oct 2024	172.00	173.00	173.00	171.60	0.806 times
17 Thu Oct 2024	172.50	170.90	172.50	170.89	0.806 times
16 Wed Oct 2024	171.08	168.89	171.08	168.89	0.403 times
15 Tue Oct 2024	168.92	168.92	169.70	168.92	0.806 times
14 Mon Oct 2024	170.06	170.00	170.54	168.56	0.726 times
11 Fri Oct 2024	172.05	171.63	173.60	171.50	0.806 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.7 as stoploss in an intra day sell trade for a target of 169.69. However, stock will show a bullish move above 171.7.

Share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Target	159.69
Downside Target	164.60
Upside Target	172.54
Upside Target	173.60
Upside Target	176.33
Upside Target	178.95
Upside Target	180.00
Upside Target	181.30
Upside Target	199.88
Upside Target	200.00
Upside Target	202.00

Intraday share price targets for Biglari Holdings (BH)

Target Type	Value
Downside Intraday Target	166.53
Downside Intraday Target	162.13
Upside Intraday Target	174.17
Upside Intraday Target	177.41
Downside Intraday Target	169.77

Weekly technical analysis of Biglari Holdings (BH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	170.94	173.00	173.00	165.36	1.545 times
18 Fri Oct 2024	172.00	170.00	173.00	168.56	0.657 times
11 Fri Oct 2024	172.05	171.05	173.60	166.93	0.638 times
04 Fri Oct 2024	169.94	171.25	172.54	164.62	0.603 times
27 Fri Sep 2024	169.72	176.33	176.33	164.60	1.101 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	170.94	169.41	173.60	164.62	0.481 times
30 Mon Sep 2024	172.01	176.00	178.95	159.69	1.623 times
30 Fri Aug 2024	178.99	200.00	200.00	168.42	0.77 times
31 Wed Jul 2024	200.75	190.59	202.00	181.30	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH)

Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.