(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Biglari Holdings is 3600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 237.11 | 235.00 | 242.50 | 235.00 | 0.944 times |
| 21 Fri Feb 2025 | 234.28 | 246.85 | 246.85 | 233.61 | 1.611 times |
| 20 Thu Feb 2025 | 244.00 | 250.28 | 254.99 | 243.10 | 1.667 times |
| 19 Wed Feb 2025 | 251.88 | 240.00 | 256.15 | 239.50 | 1.667 times |
| 18 Tue Feb 2025 | 238.75 | 240.88 | 247.57 | 234.05 | 0.944 times |
| 14 Fri Feb 2025 | 241.83 | 245.00 | 246.02 | 241.07 | 0.528 times |
| 13 Thu Feb 2025 | 242.88 | 239.72 | 245.00 | 235.64 | 0.611 times |
| 12 Wed Feb 2025 | 237.56 | 240.76 | 241.13 | 235.91 | 0.722 times |
| 11 Tue Feb 2025 | 240.05 | 236.24 | 244.32 | 236.24 | 0.583 times |
| 10 Mon Feb 2025 | 236.69 | 234.36 | 239.75 | 234.00 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.9 or till 248.8. Use a stoploss of 236.19 and if this stock hits its stoploss, then it can fall down till 230.48
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 164.62 |
| Downside Target | 170.85 |
| Downside Target | 213.10 |
| Downside Target | 223.42 |
| Downside Target | 233.61 |
| Upside Target | 239.51 |
| Upside Target | 242.50 |
| Upside Target | 246.02 |
| Upside Target | 256.15 |
| Upside Target | 269.00 |
| Upside Target | 271.35 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 233.91 |
| Downside Intraday Target | 230.7 |
| Upside Intraday Target | 241.41 |
| Upside Intraday Target | 245.7 |
| Upside Intraday Target | 238.2 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 237.11 | 235.00 | 242.50 | 235.00 | 0.16 times |
| 21 Fri Feb 2025 | 234.28 | 240.88 | 256.15 | 233.61 | 1.893 times |
| 14 Fri Feb 2025 | 241.83 | 234.36 | 246.02 | 234.00 | 0.83 times |
| 07 Fri Feb 2025 | 231.21 | 227.56 | 239.51 | 225.00 | 0.685 times |
| 31 Fri Jan 2025 | 232.01 | 223.42 | 236.50 | 223.42 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 237.11 | 227.56 | 256.15 | 225.00 | 0.3 times |
| 31 Fri Jan 2025 | 232.01 | 254.29 | 269.00 | 213.10 | 0.553 times |
| 31 Tue Dec 2024 | 254.29 | 217.73 | 271.35 | 217.73 | 1.976 times |
| 26 Tue Nov 2024 | 206.86 | 171.57 | 215.06 | 170.85 | 4.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.22 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.22 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.