(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Berkshire Hills is 205071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 30.20 | 30.23 | 30.28 | 29.79 | 0.958 times |
| 12 Thu Dec 2024 | 30.26 | 30.61 | 30.70 | 30.18 | 0.905 times |
| 11 Wed Dec 2024 | 30.61 | 30.70 | 30.93 | 30.25 | 1.076 times |
| 10 Tue Dec 2024 | 30.31 | 30.51 | 30.99 | 30.10 | 1.097 times |
| 09 Mon Dec 2024 | 30.37 | 30.95 | 30.97 | 30.33 | 1.004 times |
| 05 Thu Dec 2024 | 30.80 | 30.81 | 30.95 | 30.76 | 0.033 times |
| 04 Wed Dec 2024 | 30.47 | 30.41 | 30.53 | 30.41 | 0.033 times |
| 03 Tue Dec 2024 | 30.75 | 30.73 | 30.78 | 30.66 | 0.014 times |
| 26 Tue Nov 2024 | 30.98 | 31.22 | 31.36 | 30.93 | 2.219 times |
| 26 Tue Nov 2024 | 30.98 | 31.22 | 31.36 | 30.93 | 2.219 times |
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 25.13 |
| Downside Target | 26.69 |
| Downside Target | 28.06 |
| Downside Target | 29.66 |
| Upside Target | 30.41 |
| Upside Target | 30.95 |
| Upside Target | 30.99 |
| Upside Target | 31.27 |
| Upside Target | 31.36 |
| Upside Target | 32.36 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 29.66 |
| Downside Intraday Target | 29.13 |
| Upside Intraday Target | 30.86 |
| Upside Intraday Target | 31.53 |
| Upside Intraday Target | 30.33 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 30.20 | 30.95 | 30.99 | 29.79 | 63.042 times |
| 05 Thu Dec 2024 | 30.80 | 30.73 | 30.95 | 30.41 | 0.036 times |
| 26 Tue Nov 2024 | 30.98 | 31.22 | 31.36 | 30.93 | 0.613 times |
| 26 Tue Nov 2024 | 30.98 | 31.64 | 32.36 | 30.93 | 0.887 times |
| 22 Fri Nov 2024 | 31.22 | 30.48 | 31.27 | 29.66 | 0.715 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 30.20 | 30.73 | 30.99 | 29.79 | 0.191 times |
| 26 Tue Nov 2024 | 30.98 | 27.41 | 32.36 | 26.69 | 1.164 times |
| 31 Thu Oct 2024 | 27.23 | 26.75 | 28.48 | 25.45 | 0.662 times |
| 30 Mon Sep 2024 | 26.93 | 27.22 | 28.06 | 25.13 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.