(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Berkshire Hills is 443714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 28.00 | 28.22 | 28.75 | 27.98 | 1.12 times |
| 03 Fri Jan 2025 | 28.22 | 28.07 | 28.27 | 27.35 | 0.454 times |
| 02 Thu Jan 2025 | 27.94 | 28.64 | 28.70 | 27.91 | 0.739 times |
| 31 Tue Dec 2024 | 28.43 | 28.32 | 28.50 | 28.03 | 0.87 times |
| 30 Mon Dec 2024 | 28.23 | 28.17 | 28.45 | 27.88 | 0.548 times |
| 27 Fri Dec 2024 | 28.30 | 28.41 | 28.71 | 27.94 | 0.67 times |
| 26 Thu Dec 2024 | 28.66 | 28.46 | 28.73 | 28.24 | 0.663 times |
| 24 Tue Dec 2024 | 28.66 | 28.75 | 28.81 | 28.26 | 0.545 times |
| 23 Mon Dec 2024 | 28.60 | 28.34 | 28.75 | 28.31 | 0.781 times |
| 20 Fri Dec 2024 | 28.58 | 27.60 | 29.07 | 27.60 | 3.192 times |
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 25.13 |
| Downside Target | 26.69 |
| Downside Target | 27.35 |
| Upside Target | 28.75 |
| Upside Target | 28.81 |
| Upside Target | 29.79 |
| Upside Target | 30.53 |
| Upside Target | 30.99 |
| Upside Target | 32.36 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 27.74 |
| Downside Intraday Target | 27.47 |
| Upside Intraday Target | 28.51 |
| Upside Intraday Target | 29.01 |
| Upside Intraday Target | 28.24 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 28.00 | 28.22 | 28.75 | 27.98 | 0.429 times |
| 03 Fri Jan 2025 | 28.22 | 28.17 | 28.70 | 27.35 | 0.982 times |
| 27 Fri Dec 2024 | 28.30 | 28.34 | 28.81 | 27.94 | 0.172 times |
| 20 Fri Dec 2024 | 28.58 | 30.24 | 30.53 | 27.59 | 6.63 times |
| 13 Fri Dec 2024 | 30.20 | 30.95 | 30.99 | 29.79 | 63.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 28.00 | 28.64 | 28.75 | 27.35 | 0.106 times |
| 31 Tue Dec 2024 | 28.43 | 30.73 | 30.99 | 27.59 | 1.767 times |
| 26 Tue Nov 2024 | 30.98 | 27.41 | 32.36 | 26.69 | 1.164 times |
| 31 Thu Oct 2024 | 27.23 | 26.75 | 28.48 | 25.45 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hills in short term and the sell signal is strong.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.