(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Big Lots is 2080860
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 3.78 | 3.68 | 3.87 | 3.49 | 1.287 times |
13 Tue Feb 2024 | 3.61 | 3.71 | 3.85 | 3.52 | 1.815 times |
12 Mon Feb 2024 | 3.86 | 4.25 | 4.30 | 3.63 | 4.873 times |
09 Fri Feb 2024 | 5.36 | 5.56 | 5.85 | 5.24 | 0.941 times |
08 Thu Feb 2024 | 5.57 | 5.37 | 5.65 | 5.31 | 0.277 times |
07 Wed Feb 2024 | 5.41 | 5.56 | 5.59 | 5.30 | 0.246 times |
06 Tue Feb 2024 | 5.52 | 5.40 | 5.58 | 5.21 | 0.306 times |
05 Mon Feb 2024 | 5.42 | 5.66 | 5.66 | 5.40 | 0.289 times |
02 Fri Feb 2024 | 5.82 | 5.78 | 5.90 | 5.56 | 0.379 times |
01 Thu Feb 2024 | 5.91 | 5.92 | 5.98 | 5.59 | 0.405 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.7, for a target of 4.8 or 5.65
Share price targets for Big Lots (BIG)
Target Type | Value |
Downside Target | 3.47 |
Downside Target | 3.73 |
Upside Target | 4.30 |
Upside Target | 5.00 |
Upside Target | 5.18 |
Upside Target | 5.56 |
Upside Target | 5.71 |
Upside Target | 5.85 |
Upside Target | 6.12 |
Upside Target | 6.27 |
Upside Target | 6.75 |
Upside Target | 6.99 |
Upside Target | 8.29 |
Upside Target | 8.41 |
Intraday share price targets for Big Lots (BIG)
Target Type | Value |
Downside Intraday Target | 3.41 |
Downside Intraday Target | 3.05 |
Upside Intraday Target | 4.22 |
Upside Intraday Target | 4.67 |
Upside Intraday Target | 3.86 |
Weekly technical analysis of Big Lots (BIG)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 3.78 | 4.25 | 4.30 | 3.49 | 3.875 times |
09 Fri Feb 2024 | 5.36 | 5.66 | 5.85 | 5.21 | 1.039 times |
02 Fri Feb 2024 | 5.82 | 6.09 | 6.27 | 5.56 | 0.843 times |
26 Fri Jan 2024 | 6.11 | 6.18 | 6.99 | 5.94 | 1.363 times |
19 Fri Jan 2024 | 6.13 | 6.26 | 6.75 | 6.12 | 4.321 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 3.78 | 5.92 | 5.98 | 3.49 | 1.081 times |
31 Wed Jan 2024 | 5.74 | 7.62 | 8.29 | 5.71 | 0.55 times |
29 Fri Dec 2023 | 7.79 | 5.10 | 8.41 | 5.00 | 1.147 times |
30 Thu Nov 2023 | 5.27 | 4.57 | 5.94 | 3.47 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big Lots in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big Lots in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.