(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Big Lots is 2350947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3.33 | 3.39 | 3.46 | 3.28 | 0.452 times |
| 24 Fri May 2024 | 3.35 | 3.39 | 3.54 | 3.31 | 0.356 times |
| 23 Thu May 2024 | 3.37 | 3.50 | 3.52 | 3.32 | 0.439 times |
| 22 Wed May 2024 | 3.51 | 3.42 | 3.55 | 3.33 | 0.484 times |
| 21 Tue May 2024 | 3.45 | 3.59 | 3.63 | 3.39 | 0.608 times |
| 20 Mon May 2024 | 3.58 | 3.68 | 3.71 | 3.54 | 0.581 times |
| 17 Fri May 2024 | 3.70 | 3.84 | 3.84 | 3.67 | 0.56 times |
| 16 Thu May 2024 | 3.85 | 3.97 | 4.03 | 3.81 | 0.567 times |
| 15 Wed May 2024 | 3.93 | 4.70 | 4.91 | 3.88 | 1.404 times |
| 14 Tue May 2024 | 4.71 | 4.66 | 5.63 | 4.15 | 4.223 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.63. However, stock will show a bearish move below 3.3.
Share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Target | 3.13 |
| Downside Target | 3.28 |
| Upside Target | 3.40 |
| Upside Target | 3.58 |
| Upside Target | 3.71 |
| Upside Target | 3.80 |
| Upside Target | 4.60 |
| Upside Target | 5.63 |
| Upside Target | 5.66 |
| Upside Target | 5.71 |
| Upside Target | 5.98 |
| Upside Target | 8.29 |
Intraday share price targets for Big Lots (BIG)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.18 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.54 |
| Upside Intraday Target | 3.36 |
Weekly technical analysis of Big Lots (BIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3.33 | 3.39 | 3.46 | 3.28 | 0.183 times |
| 24 Fri May 2024 | 3.35 | 3.68 | 3.71 | 3.31 | 0.328 times |
| 17 Fri May 2024 | 3.70 | 3.58 | 5.63 | 3.58 | 4.668 times |
| 10 Fri May 2024 | 3.56 | 3.63 | 3.80 | 3.40 | 0.915 times |
| 03 Fri May 2024 | 3.59 | 3.50 | 3.83 | 3.42 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 3.33 | 3.51 | 5.63 | 3.28 | 1.406 times |
| 30 Tue Apr 2024 | 3.52 | 4.40 | 4.60 | 3.13 | 0.723 times |
| 28 Thu Mar 2024 | 4.33 | 5.48 | 5.66 | 3.60 | 0.729 times |
| 29 Thu Feb 2024 | 5.42 | 5.92 | 5.98 | 3.49 | 1.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big Lots in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.