(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Bank New is 4717240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 73.50 | 76.96 | 77.66 | 72.13 | 1.024 times |
| 07 Mon Apr 2025 | 74.09 | 71.34 | 76.31 | 70.46 | 1.582 times |
| 04 Fri Apr 2025 | 73.31 | 77.04 | 78.73 | 72.93 | 1.42 times |
| 03 Thu Apr 2025 | 79.91 | 81.24 | 81.95 | 79.78 | 1.116 times |
| 02 Wed Apr 2025 | 84.22 | 83.01 | 84.55 | 82.56 | 0.676 times |
| 01 Tue Apr 2025 | 83.77 | 83.73 | 84.15 | 82.59 | 0.611 times |
| 31 Mon Mar 2025 | 83.87 | 81.81 | 84.31 | 81.34 | 0.902 times |
| 28 Fri Mar 2025 | 82.71 | 84.24 | 84.85 | 82.48 | 0.56 times |
| 26 Wed Mar 2025 | 85.09 | 85.62 | 86.07 | 84.63 | 0.52 times |
| 24 Mon Mar 2025 | 84.70 | 84.60 | 85.42 | 84.26 | 0.553 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.5, for a target of 77.8 or 81.45
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 70.46 |
| Downside Target | 72.93 |
| Upside Target | 74.91 |
| Upside Target | 77.66 |
| Upside Target | 79.24 |
| Upside Target | 81.44 |
| Upside Target | 84.55 |
| Upside Target | 86.07 |
| Upside Target | 86.58 |
| Upside Target | 87.70 |
| Upside Target | 89.44 |
| Upside Target | 90.34 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 70.09 |
| Downside Intraday Target | 66.67 |
| Upside Intraday Target | 77.29 |
| Upside Intraday Target | 81.07 |
| Upside Intraday Target | 73.87 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 73.50 | 71.34 | 77.66 | 70.46 | 0.552 times |
| 04 Fri Apr 2025 | 73.31 | 81.81 | 84.55 | 72.93 | 2.893 times |
| 28 Fri Mar 2025 | 82.71 | 84.60 | 86.07 | 82.48 | 0.3 times |
| 21 Fri Mar 2025 | 83.55 | 81.69 | 84.44 | 81.44 | 0.923 times |
| 14 Fri Mar 2025 | 81.75 | 83.85 | 86.58 | 79.24 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 73.50 | 83.73 | 84.55 | 70.46 | 0.34 times |
| 31 Mon Mar 2025 | 83.87 | 89.59 | 90.34 | 79.24 | 1.1 times |
| 28 Fri Feb 2025 | 88.95 | 84.61 | 89.44 | 83.75 | 0.897 times |
| 31 Fri Jan 2025 | 85.93 | 77.24 | 87.70 | 74.91 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term and the sell signal is strong.
Bank New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term and the sell signal is strong.
Bank New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.