(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Booking Holdings is 142490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 4338.73 | 4300.08 | 4341.29 | 4289.33 | 1.121 times |
| 23 Wed Oct 2024 | 4313.01 | 4354.10 | 4370.34 | 4270.60 | 1.248 times |
| 22 Tue Oct 2024 | 4377.78 | 4331.73 | 4395.00 | 4330.84 | 0.872 times |
| 21 Mon Oct 2024 | 4363.72 | 4323.23 | 4376.11 | 4323.23 | 0.928 times |
| 18 Fri Oct 2024 | 4350.82 | 4370.77 | 4377.77 | 4334.50 | 1.025 times |
| 17 Thu Oct 2024 | 4370.77 | 4360.00 | 4394.95 | 4357.02 | 1.043 times |
| 16 Wed Oct 2024 | 4337.27 | 4300.41 | 4355.92 | 4278.85 | 0.87 times |
| 15 Tue Oct 2024 | 4307.77 | 4278.35 | 4371.17 | 4274.51 | 1.282 times |
| 14 Mon Oct 2024 | 4297.72 | 4297.42 | 4318.19 | 4284.10 | 0.98 times |
| 11 Fri Oct 2024 | 4284.73 | 4300.00 | 4328.54 | 4277.86 | 0.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4351.8 as stoploss in an intra day sell trade for a target of 4265.18. However, stock will show a bullish move above 4351.8.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3643.05 |
| Downside Target | 3940.25 |
| Downside Target | 4030.69 |
| Downside Target | 4144.32 |
| Downside Target | 4272.88 |
| Downside Target | 4274.51 |
| Downside Target | 4328.54 |
| Upside Target | 4394.95 |
| Upside Target | 4395.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4274.55 |
| Downside Intraday Target | 4210.38 |
| Upside Intraday Target | 4398.95 |
| Upside Intraday Target | 4459.18 |
| Downside Intraday Target | 4334.78 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 4338.73 | 4323.23 | 4395.00 | 4270.60 | 0.802 times |
| 18 Fri Oct 2024 | 4350.82 | 4297.42 | 4394.95 | 4274.51 | 0.99 times |
| 11 Fri Oct 2024 | 4284.73 | 4175.87 | 4328.54 | 4159.46 | 0.823 times |
| 04 Fri Oct 2024 | 4187.70 | 4220.15 | 4228.37 | 4060.98 | 0.871 times |
| 27 Fri Sep 2024 | 4248.10 | 4064.01 | 4272.88 | 4030.69 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 4338.73 | 4228.00 | 4395.00 | 4060.98 | 0.618 times |
| 30 Mon Sep 2024 | 4212.12 | 3876.01 | 4272.88 | 3700.97 | 0.643 times |
| 30 Fri Aug 2024 | 3909.23 | 3716.23 | 3940.25 | 3180.00 | 1.429 times |
| 31 Wed Jul 2024 | 3715.01 | 3977.35 | 4144.32 | 3643.05 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4333.11 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4333.11 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.