(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Booking Holdings is 244646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 5122.94 | 5086.27 | 5122.94 | 5050.69 | 0.321 times |
| 23 Mon Dec 2024 | 5063.12 | 5066.79 | 5071.38 | 5005.12 | 0.659 times |
| 20 Fri Dec 2024 | 5048.59 | 4955.43 | 5085.21 | 4955.43 | 1.825 times |
| 19 Thu Dec 2024 | 4980.40 | 4997.08 | 5003.60 | 4946.83 | 1.107 times |
| 18 Wed Dec 2024 | 4943.35 | 5154.96 | 5167.27 | 4939.85 | 1.259 times |
| 17 Tue Dec 2024 | 5154.96 | 5129.00 | 5177.25 | 5109.83 | 0.822 times |
| 16 Mon Dec 2024 | 5152.13 | 5206.64 | 5231.40 | 5141.19 | 1.328 times |
| 13 Fri Dec 2024 | 5227.61 | 5240.00 | 5260.41 | 5213.60 | 0.579 times |
| 12 Thu Dec 2024 | 5268.93 | 5300.00 | 5337.24 | 5255.65 | 0.597 times |
| 11 Wed Dec 2024 | 5293.00 | 5253.32 | 5295.55 | 5218.78 | 0.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5026.2 or till 4906.1. Use a stoploss of 5126.38 and if the stock hits stoploss, then it can shoot up till 5226.51
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3700.97 |
| Downside Target | 3940.25 |
| Downside Target | 4060.98 |
| Downside Target | 4272.88 |
| Downside Target | 4669.00 |
| Downside Target | 4856.60 |
| Upside Target | 5215.00 |
| Upside Target | 5231.40 |
| Upside Target | 5237.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5044.39 |
| Downside Intraday Target | 4965.85 |
| Upside Intraday Target | 5162.21 |
| Upside Intraday Target | 5201.49 |
| Downside Intraday Target | 5083.67 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 5122.94 | 5066.79 | 5122.94 | 5005.12 | 0.155 times |
| 20 Fri Dec 2024 | 5048.59 | 5206.64 | 5231.40 | 4939.85 | 1.541 times |
| 13 Fri Dec 2024 | 5227.61 | 5240.00 | 5337.24 | 5111.57 | 6.186 times |
| 26 Tue Nov 2024 | 5214.72 | 5110.00 | 5215.00 | 5110.00 | 0.268 times |
| 26 Tue Nov 2024 | 5214.72 | 5213.00 | 5237.00 | 5073.68 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 5122.94 | 5240.00 | 5337.24 | 4939.85 | 0.557 times |
| 26 Tue Nov 2024 | 5214.72 | 4669.00 | 5237.00 | 4669.00 | 1.202 times |
| 31 Thu Oct 2024 | 4676.25 | 4228.00 | 4856.60 | 4060.98 | 0.93 times |
| 30 Mon Sep 2024 | 4212.12 | 3876.01 | 4272.88 | 3700.97 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5100.03 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5100.03 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.