(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Booking Holdings is 212419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 4829.64 | 4851.73 | 4899.54 | 4815.71 | 1.084 times |
| 14 Tue Jan 2025 | 4778.81 | 4781.83 | 4809.08 | 4751.08 | 0.97 times |
| 13 Mon Jan 2025 | 4763.90 | 4710.29 | 4780.58 | 4660.32 | 0.988 times |
| 10 Fri Jan 2025 | 4739.55 | 4809.21 | 4835.85 | 4700.16 | 1.442 times |
| 08 Wed Jan 2025 | 4872.42 | 4808.90 | 4877.24 | 4785.50 | 1.254 times |
| 08 Wed Jan 2025 | 4872.42 | 4808.90 | 4877.24 | 4785.50 | 1.254 times |
| 07 Tue Jan 2025 | 4796.10 | 4881.41 | 4889.36 | 4788.00 | 1.037 times |
| 06 Mon Jan 2025 | 4909.79 | 4942.67 | 4942.67 | 4845.55 | 1.31 times |
| 03 Fri Jan 2025 | 4903.85 | 4937.78 | 4961.95 | 4878.86 | 0.766 times |
| 02 Thu Jan 2025 | 4925.29 | 4990.67 | 5036.96 | 4896.67 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4820.1 as stoploss in an intra day buy trade for a target of 4939.91. However, stock will show a bearish move below 4820.1.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3700.97 |
| Downside Target | 4060.98 |
| Downside Target | 4272.88 |
| Downside Target | 4660.32 |
| Upside Target | 4938.04 |
| Upside Target | 4942.67 |
| Upside Target | 5005.12 |
| Upside Target | 5036.96 |
| Upside Target | 5125.84 |
| Upside Target | 5237.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4693.46 |
| Downside Intraday Target | 4557.28 |
| Upside Intraday Target | 4932.68 |
| Upside Intraday Target | 5035.72 |
| Downside Intraday Target | 4796.5 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 4829.64 | 4710.29 | 4899.54 | 4660.32 | 1.129 times |
| 10 Fri Jan 2025 | 4739.55 | 4808.90 | 4877.24 | 4700.16 | 0.749 times |
| 08 Wed Jan 2025 | 4872.42 | 4942.67 | 4942.67 | 4785.50 | 1.491 times |
| 03 Fri Jan 2025 | 4903.85 | 4992.50 | 5036.96 | 4878.86 | 1.23 times |
| 27 Fri Dec 2024 | 5037.39 | 5066.79 | 5125.84 | 5005.12 | 0.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 4829.64 | 4990.67 | 5036.96 | 4660.32 | 0.718 times |
| 31 Tue Dec 2024 | 4968.70 | 5240.00 | 5337.24 | 4938.04 | 0.634 times |
| 26 Tue Nov 2024 | 5214.72 | 4669.00 | 5237.00 | 4669.00 | 1.202 times |
| 31 Thu Oct 2024 | 4676.25 | 4228.00 | 4856.60 | 4060.98 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4834.61 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4834.61 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.