(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Topbuild Corp is 332360
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 407.25 | 420.66 | 421.62 | 406.88 | 0.829 times |
07 Thu Mar 2024 | 417.92 | 416.56 | 421.75 | 416.18 | 1.009 times |
06 Wed Mar 2024 | 411.73 | 406.21 | 412.09 | 404.68 | 0.629 times |
05 Tue Mar 2024 | 401.83 | 404.75 | 412.82 | 399.18 | 0.935 times |
04 Mon Mar 2024 | 404.36 | 414.94 | 416.75 | 403.84 | 0.841 times |
01 Fri Mar 2024 | 410.61 | 396.90 | 411.42 | 396.17 | 1.139 times |
29 Thu Feb 2024 | 402.38 | 393.86 | 402.68 | 392.37 | 1.037 times |
28 Wed Feb 2024 | 391.53 | 383.51 | 400.88 | 383.51 | 1.81 times |
27 Tue Feb 2024 | 413.15 | 413.66 | 414.33 | 402.47 | 0.889 times |
26 Mon Feb 2024 | 409.42 | 411.30 | 413.79 | 406.59 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.8 as stoploss in an intra day sell trade for a target of 400.1. However, stock will show a bullish move above 410.8.
Share price targets for Topbuild Corp (BLD)
Target Type | Value |
Downside Target | 225.52 |
Downside Target | 294.30 |
Downside Target | 345.01 |
Downside Target | 365.47 |
Downside Target | 373.53 |
Downside Target | 382.95 |
Downside Target | 395.40 |
Downside Target | 403.34 |
Upside Target | 414.11 |
Upside Target | 414.33 |
Upside Target | 421.75 |
Intraday share price targets for Topbuild Corp (BLD)
Target Type | Value |
Downside Intraday Target | 397.04 |
Downside Intraday Target | 386.82 |
Upside Intraday Target | 419.61 |
Upside Intraday Target | 431.96 |
Upside Intraday Target | 409.39 |
Weekly technical analysis of Topbuild Corp (BLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 407.25 | 414.94 | 421.75 | 399.18 | 0.739 times |
01 Fri Mar 2024 | 410.61 | 411.30 | 414.33 | 383.51 | 1.785 times |
23 Fri Feb 2024 | 411.34 | 380.37 | 414.11 | 374.42 | 1 times |
16 Fri Feb 2024 | 386.86 | 395.62 | 403.34 | 373.53 | 1.219 times |
09 Fri Feb 2024 | 391.54 | 376.80 | 395.40 | 365.47 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 407.25 | 396.90 | 421.75 | 396.17 | 0.365 times |
29 Thu Feb 2024 | 402.38 | 375.16 | 414.33 | 365.47 | 0.925 times |
31 Wed Jan 2024 | 369.13 | 369.00 | 383.23 | 345.01 | 0.841 times |
29 Fri Dec 2023 | 374.26 | 294.30 | 382.95 | 294.30 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.6 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.6 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.