(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Topbuild Corp is 413242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 301.25 | 298.47 | 304.02 | 298.04 | 0.772 times |
| 14 Fri Mar 2025 | 299.25 | 298.46 | 300.90 | 296.51 | 1.125 times |
| 13 Thu Mar 2025 | 295.18 | 301.04 | 304.03 | 294.52 | 1.166 times |
| 12 Wed Mar 2025 | 303.03 | 301.33 | 306.70 | 295.00 | 0.961 times |
| 11 Tue Mar 2025 | 297.32 | 308.64 | 309.48 | 296.18 | 0.95 times |
| 10 Mon Mar 2025 | 308.64 | 305.41 | 319.55 | 305.41 | 1.279 times |
| 07 Fri Mar 2025 | 308.06 | 304.75 | 311.48 | 298.99 | 0.928 times |
| 06 Thu Mar 2025 | 305.34 | 304.11 | 307.57 | 298.11 | 0.896 times |
| 05 Wed Mar 2025 | 304.87 | 297.88 | 307.01 | 296.88 | 0.926 times |
| 04 Tue Mar 2025 | 295.17 | 291.54 | 301.51 | 288.31 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.6 as stoploss in an intra day buy trade for a target of 305.41. However, stock will show a bearish move below 297.6.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 288.31 |
| Downside Target | 294.52 |
| Upside Target | 313.88 |
| Upside Target | 319.55 |
| Upside Target | 327.39 |
| Upside Target | 342.75 |
| Upside Target | 346.31 |
| Upside Target | 365.58 |
| Upside Target | 393.10 |
| Upside Target | 409.99 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 298.19 |
| Downside Intraday Target | 295.12 |
| Upside Intraday Target | 304.17 |
| Upside Intraday Target | 307.08 |
| Downside Intraday Target | 301.1 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 301.25 | 298.47 | 304.02 | 298.04 | 0.141 times |
| 14 Fri Mar 2025 | 299.25 | 305.41 | 319.55 | 294.52 | 1.213 times |
| 07 Fri Mar 2025 | 308.06 | 306.92 | 311.48 | 288.31 | 0.734 times |
| 28 Fri Feb 2025 | 306.39 | 304.30 | 313.88 | 295.19 | 1.59 times |
| 21 Fri Feb 2025 | 303.78 | 326.35 | 327.39 | 302.27 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 301.25 | 306.92 | 319.55 | 288.31 | 0.657 times |
| 28 Fri Feb 2025 | 306.39 | 333.49 | 346.31 | 295.19 | 1.197 times |
| 31 Fri Jan 2025 | 342.68 | 315.37 | 365.58 | 306.00 | 1.048 times |
| 31 Tue Dec 2024 | 311.34 | 390.31 | 393.10 | 302.70 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.84 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.84 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.