Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets

Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)

Topbuild Corp trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Topbuild Corp is 286170

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	417.37	421.68	423.83	415.00	0.58 times
11 Thu Sep 2025	426.35	419.30	429.43	419.30	1.245 times
10 Wed Sep 2025	417.64	421.29	423.52	415.51	0.856 times
09 Tue Sep 2025	420.65	430.00	432.94	418.63	0.999 times
08 Mon Sep 2025	434.05	433.20	435.72	428.77	0.83 times
05 Fri Sep 2025	435.39	436.80	443.81	431.57	1.355 times
04 Thu Sep 2025	429.42	419.64	431.24	418.62	1.028 times
03 Wed Sep 2025	417.58	416.84	420.26	412.80	1 times
02 Tue Sep 2025	417.52	409.80	417.61	409.80	1.111 times
29 Fri Aug 2025	420.76	426.03	427.00	417.00	0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 418.6, but if it comes above 418.6, then a intra day buy could be more profitable.
If you take a sell trade below 418.6, then use 418.6 as stoploss and 411.1 as target. However if you take a buy trade in stock , then use 418.6 as stoploss and 424.81 as target.

Share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Target	273.87
Downside Target	321.67
Downside Target	365.42
Downside Target	390.83
Downside Target	409.80
Upside Target	427.00
Upside Target	435.72
Upside Target	437.83
Upside Target	442.86
Upside Target	443.81
Upside Target	445.74

Intraday share price targets for Topbuild Corp (BLD)

Target Type	Value
Downside Intraday Target	409.67
Downside Intraday Target	401.98
Upside Intraday Target	430.39
Upside Intraday Target	443.42
Upside Intraday Target	422.7

Weekly technical analysis of Topbuild Corp (BLD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	417.37	433.20	435.72	415.00	1.004 times
05 Fri Sep 2025	435.39	409.80	443.81	409.80	5.705 times
29 Fri Aug 2025	420.76	426.03	427.00	417.00	0.135 times
29 Fri Aug 2025	420.76	429.96	437.83	417.00	1.131 times
22 Fri Aug 2025	434.22	432.10	442.86	411.24	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Topbuild Corp (BLD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	417.37	409.80	443.81	409.80	0.316 times
29 Fri Aug 2025	420.76	369.96	445.74	365.42	0.856 times
31 Thu Jul 2025	370.43	321.67	390.83	321.67	1.121 times
30 Mon Jun 2025	323.74	279.72	328.94	273.87	1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Topbuild Corp (BLD)

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.

Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Topbuild Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.35 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.

Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.