(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 456300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 64.09 | 64.06 | 65.03 | 63.65 | 1.016 times |
| 07 Thu Aug 2025 | 63.87 | 65.68 | 66.00 | 63.04 | 0.902 times |
| 06 Wed Aug 2025 | 65.22 | 63.27 | 65.50 | 63.23 | 1.338 times |
| 05 Tue Aug 2025 | 63.12 | 65.09 | 65.09 | 62.78 | 1.177 times |
| 01 Fri Aug 2025 | 65.28 | 67.35 | 67.46 | 65.21 | 1.02 times |
| 31 Thu Jul 2025 | 67.42 | 70.55 | 70.94 | 67.33 | 1.835 times |
| 30 Wed Jul 2025 | 71.61 | 71.00 | 74.88 | 70.22 | 1.582 times |
| 29 Tue Jul 2025 | 64.50 | 64.53 | 64.82 | 63.72 | 0.68 times |
| 28 Mon Jul 2025 | 64.06 | 65.34 | 65.57 | 63.95 | 0.685 times |
| 25 Fri Jul 2025 | 65.40 | 65.40 | 65.70 | 65.06 | 0.368 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.9 or till 60.7. Use a stoploss of 64.82 and if the stock hits stoploss, then it can shoot up till 66.7
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 59.85 |
| Downside Target | 62.21 |
| Upside Target | 65.54 |
| Upside Target | 66.00 |
| Upside Target | 66.01 |
| Upside Target | 66.66 |
| Upside Target | 66.98 |
| Upside Target | 67.46 |
| Upside Target | 74.88 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 62.58 |
| Downside Intraday Target | 61.07 |
| Upside Intraday Target | 65.8 |
| Upside Intraday Target | 67.51 |
| Upside Intraday Target | 64.29 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 64.09 | 65.09 | 66.00 | 62.78 | 0.764 times |
| 01 Fri Aug 2025 | 65.28 | 65.34 | 74.88 | 63.72 | 2.818 times |
| 25 Fri Jul 2025 | 65.40 | 64.00 | 66.01 | 63.98 | 0.825 times |
| 18 Fri Jul 2025 | 64.08 | 63.41 | 64.94 | 62.21 | 1.184 times |
| 11 Fri Jul 2025 | 63.63 | 65.32 | 66.98 | 62.71 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 64.09 | 67.35 | 67.46 | 62.78 | 0.417 times |
| 31 Thu Jul 2025 | 67.42 | 63.86 | 74.88 | 62.21 | 1.018 times |
| 30 Mon Jun 2025 | 64.21 | 61.94 | 66.66 | 59.85 | 1.008 times |
| 30 Fri May 2025 | 62.23 | 60.57 | 65.22 | 60.25 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.