(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Badger Meter is 141090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 159.69 | 162.49 | 162.81 | 158.59 | 0.687 times |
| 28 Thu Mar 2024 | 161.81 | 161.80 | 164.30 | 160.65 | 1.408 times |
| 27 Wed Mar 2024 | 161.00 | 159.08 | 161.18 | 158.84 | 0.698 times |
| 26 Tue Mar 2024 | 157.50 | 159.51 | 159.51 | 157.24 | 0.809 times |
| 25 Mon Mar 2024 | 158.57 | 160.28 | 160.87 | 158.46 | 0.456 times |
| 22 Fri Mar 2024 | 160.24 | 159.54 | 160.43 | 158.19 | 0.622 times |
| 21 Thu Mar 2024 | 159.05 | 158.33 | 161.38 | 157.55 | 1.014 times |
| 20 Wed Mar 2024 | 157.46 | 155.96 | 158.98 | 154.67 | 0.796 times |
| 19 Tue Mar 2024 | 155.87 | 154.18 | 156.65 | 153.75 | 0.868 times |
| 18 Mon Mar 2024 | 154.40 | 154.10 | 156.19 | 153.61 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.6 or till 165.4. Use a stoploss of 158.53 and if this stock hits its stoploss, then it can fall down till 155.43
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 145.36 |
| Downside Target | 150.87 |
| Downside Target | 157.24 |
| Downside Target | 159.43 |
| Upside Target | 160.95 |
| Upside Target | 161.38 |
| Upside Target | 162.81 |
| Upside Target | 164.30 |
| Upside Target | 164.81 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 157.92 |
| Downside Intraday Target | 156.14 |
| Upside Intraday Target | 162.14 |
| Upside Intraday Target | 164.58 |
| Upside Intraday Target | 160.36 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 159.69 | 162.49 | 162.81 | 158.59 | 0.204 times |
| 28 Thu Mar 2024 | 161.81 | 160.28 | 164.30 | 157.24 | 0.79 times |
| 22 Fri Mar 2024 | 160.24 | 154.10 | 161.38 | 153.61 | 0.707 times |
| 15 Fri Mar 2024 | 153.84 | 160.95 | 160.95 | 150.87 | 1.257 times |
| 08 Fri Mar 2024 | 161.04 | 160.17 | 164.81 | 159.16 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 159.69 | 162.49 | 162.81 | 158.59 | 0.036 times |
| 28 Thu Mar 2024 | 161.81 | 159.27 | 164.81 | 150.87 | 0.699 times |
| 29 Thu Feb 2024 | 158.69 | 145.40 | 159.43 | 139.50 | 0.858 times |
| 31 Wed Jan 2024 | 143.99 | 152.58 | 157.87 | 140.00 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.62 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.62 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.