(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Badger Meter is 230530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 194.22 | 194.89 | 195.33 | 191.65 | 0.807 times |
| 13 Mon May 2024 | 194.20 | 197.25 | 198.48 | 193.57 | 0.817 times |
| 10 Fri May 2024 | 196.38 | 199.00 | 199.40 | 195.27 | 0.802 times |
| 09 Thu May 2024 | 197.71 | 194.89 | 198.11 | 194.31 | 1.038 times |
| 08 Wed May 2024 | 194.28 | 191.56 | 194.47 | 190.54 | 1.055 times |
| 07 Tue May 2024 | 191.65 | 191.95 | 194.61 | 190.25 | 1.427 times |
| 06 Mon May 2024 | 190.72 | 190.46 | 191.50 | 189.68 | 0.553 times |
| 03 Fri May 2024 | 189.00 | 189.18 | 190.39 | 187.53 | 0.804 times |
| 02 Thu May 2024 | 187.27 | 184.39 | 187.83 | 182.42 | 1.041 times |
| 01 Wed May 2024 | 182.52 | 183.42 | 184.13 | 182.05 | 0.972 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.2 as stoploss in an intra day sell trade for a target of 185.74. However, stock will show a bullish move above 195.2.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 150.87 |
| Downside Target | 157.87 |
| Downside Target | 164.81 |
| Downside Target | 178.48 |
| Downside Target | 187.41 |
| Downside Target | 188.13 |
| Downside Target | 189.68 |
| Downside Target | 190.39 |
| Downside Target | 191.65 |
| Upside Target | 198.48 |
| Upside Target | 199.40 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 191.09 |
| Downside Intraday Target | 187.95 |
| Upside Intraday Target | 197.92 |
| Upside Intraday Target | 201.61 |
| Upside Intraday Target | 194.78 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 194.22 | 197.25 | 198.48 | 191.65 | 0.333 times |
| 10 Fri May 2024 | 196.38 | 190.46 | 199.40 | 189.68 | 0.985 times |
| 03 Fri May 2024 | 189.00 | 185.99 | 190.39 | 182.05 | 0.957 times |
| 26 Fri Apr 2024 | 185.52 | 178.48 | 187.41 | 178.48 | 0.679 times |
| 19 Fri Apr 2024 | 176.78 | 153.23 | 181.00 | 151.50 | 2.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 194.22 | 183.42 | 199.40 | 182.05 | 0.459 times |
| 30 Tue Apr 2024 | 182.92 | 162.49 | 188.13 | 151.18 | 1.718 times |
| 28 Thu Mar 2024 | 161.81 | 159.27 | 164.81 | 150.87 | 0.699 times |
| 29 Thu Feb 2024 | 158.69 | 145.40 | 159.43 | 139.50 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.75 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.75 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.