Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-17 View latest technical analysis

10 day averaged volume of Badger Meter is 132550

Date Daily Closing Price Open High Low Volume
17 Wed Jul 2024 196.86 199.27 201.82 196.52 1.799 times
16 Tue Jul 2024 201.41 198.12 202.16 197.04 1.738 times
15 Mon Jul 2024 196.20 194.74 197.03 194.71 1.535 times
12 Fri Jul 2024 192.99 194.36 195.85 192.89 0.824 times
11 Thu Jul 2024 192.67 192.23 195.35 191.45 0.939 times
10 Wed Jul 2024 188.54 186.35 188.74 185.78 0.721 times
09 Tue Jul 2024 185.46 187.31 187.85 185.46 0.749 times
08 Mon Jul 2024 187.78 189.04 190.33 187.77 1.07 times
05 Fri Jul 2024 187.38 188.88 188.88 185.39 0.868 times
03 Wed Jul 2024 188.68 187.67 189.17 186.69 0.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.6, but if it comes below 193.6, then a intra day sell could be more profitable.
If you take a sell trade below 193.6, then use 193.6 as stoploss and 189.18 as target. However if you take a buy trade in stock , then use 193.6 as stoploss and 198.9 as target.

Share price targets for Badger Meter (BMI)

Target Type Value
Downside Target 150.87
Downside Target 164.81
Downside Target 182.05
Downside Target 189.17
Downside Target 189.19
Downside Target 192.80
Downside Target 194.71
Downside Target 195.85
Upside Target 202.16
Upside Target 202.81

Intraday share price targets for Badger Meter (BMI)

Target Type Value
Downside Intraday Target 193.66
Downside Intraday Target 190.46
Upside Intraday Target 201.11
Upside Intraday Target 205.36
Upside Intraday Target 197.91

Weekly technical analysis of Badger Meter (BMI)

Date Weekly Closing Price Open High Low Volume
17 Wed Jul 2024 196.86 194.74 202.16 194.71 1.178 times
12 Fri Jul 2024 192.99 189.04 195.85 185.46 2.614 times
05 Fri Jul 2024 187.38 187.67 189.17 185.39 0.503 times
03 Wed Jul 2024 188.68 186.75 189.17 183.15 0.504 times
28 Fri Jun 2024 186.35 188.71 189.19 183.56 1.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date Monthly Closing Price Open High Low Volume
17 Wed Jul 2024 196.86 186.75 202.16 183.15 0.642 times
28 Fri Jun 2024 186.35 192.44 192.80 183.56 0.72 times
31 Fri May 2024 192.96 183.42 202.81 182.05 0.876 times
30 Tue Apr 2024 182.92 162.49 188.13 151.18 1.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.31 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.31 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme