(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Badger Meter is 135340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 203.51 | 199.77 | 203.94 | 199.69 | 0.636 times |
| 16 Fri Aug 2024 | 199.98 | 200.90 | 202.53 | 198.65 | 1.267 times |
| 15 Thu Aug 2024 | 201.62 | 201.00 | 203.43 | 199.46 | 1.505 times |
| 14 Wed Aug 2024 | 196.84 | 195.76 | 197.89 | 194.37 | 0.952 times |
| 13 Tue Aug 2024 | 194.54 | 192.71 | 195.49 | 191.45 | 0.687 times |
| 12 Mon Aug 2024 | 190.72 | 191.45 | 192.17 | 188.84 | 0.618 times |
| 09 Fri Aug 2024 | 191.45 | 191.99 | 194.31 | 190.44 | 0.771 times |
| 08 Thu Aug 2024 | 192.30 | 190.09 | 192.97 | 188.94 | 0.844 times |
| 07 Wed Aug 2024 | 187.49 | 192.27 | 192.55 | 187.34 | 0.75 times |
| 06 Tue Aug 2024 | 189.28 | 188.99 | 191.61 | 188.65 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.2 as stoploss in an intra day sell trade for a target of 198. However, stock will show a bullish move above 204.2.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 151.18 |
| Downside Target | 181.00 |
| Downside Target | 194.31 |
| Downside Target | 199.69 |
| Downside Target | 202.81 |
| Downside Target | 203.43 |
| Upside Target | 203.94 |
| Upside Target | 206.62 |
| Upside Target | 210.00 |
| Upside Target | 210.30 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 200.82 |
| Downside Intraday Target | 198.13 |
| Upside Intraday Target | 205.07 |
| Upside Intraday Target | 206.63 |
| Downside Intraday Target | 202.38 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 203.51 | 199.77 | 203.94 | 199.69 | 0.126 times |
| 16 Fri Aug 2024 | 199.98 | 191.45 | 203.43 | 188.84 | 1.012 times |
| 09 Fri Aug 2024 | 191.45 | 187.50 | 194.31 | 185.84 | 0.619 times |
| 02 Fri Aug 2024 | 195.35 | 207.80 | 210.30 | 191.02 | 1.097 times |
| 26 Fri Jul 2024 | 206.29 | 192.24 | 206.62 | 192.24 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 203.51 | 206.78 | 210.00 | 185.84 | 0.423 times |
| 31 Wed Jul 2024 | 206.16 | 186.75 | 210.30 | 181.00 | 1.444 times |
| 28 Fri Jun 2024 | 186.35 | 192.44 | 192.80 | 183.56 | 0.72 times |
| 31 Fri May 2024 | 192.96 | 183.42 | 202.81 | 182.05 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.45 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.45 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.