(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Badger Meter is 189456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 213.81 | 214.91 | 215.53 | 211.23 | 0.695 times |
| 14 Tue Jan 2025 | 209.78 | 207.67 | 210.24 | 207.07 | 1.389 times |
| 13 Mon Jan 2025 | 206.71 | 203.03 | 207.09 | 198.40 | 1.127 times |
| 10 Fri Jan 2025 | 207.64 | 210.12 | 211.46 | 206.73 | 0.994 times |
| 08 Wed Jan 2025 | 214.57 | 210.38 | 214.93 | 208.62 | 0.886 times |
| 08 Wed Jan 2025 | 214.57 | 210.38 | 214.93 | 208.62 | 0.886 times |
| 07 Tue Jan 2025 | 211.87 | 214.18 | 215.00 | 209.60 | 1.178 times |
| 06 Mon Jan 2025 | 213.44 | 213.63 | 215.60 | 211.88 | 0.953 times |
| 03 Fri Jan 2025 | 213.38 | 211.68 | 213.73 | 210.99 | 0.796 times |
| 02 Thu Jan 2025 | 211.68 | 213.55 | 216.23 | 210.04 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 210.3 or till 204.8. Use a stoploss of 214.95 and if the stock hits stoploss, then it can shoot up till 219.57
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 189.87 |
| Downside Target | 198.40 |
| Downside Target | 206.73 |
| Upside Target | 215.60 |
| Upside Target | 216.23 |
| Upside Target | 216.80 |
| Upside Target | 220.25 |
| Upside Target | 220.85 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
| Upside Target | 239.11 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 202.96 |
| Downside Intraday Target | 192.12 |
| Upside Intraday Target | 220.09 |
| Upside Intraday Target | 226.38 |
| Downside Intraday Target | 209.25 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 213.81 | 203.03 | 215.53 | 198.40 | 1.709 times |
| 10 Fri Jan 2025 | 207.64 | 210.38 | 214.93 | 206.73 | 0.623 times |
| 08 Wed Jan 2025 | 214.57 | 213.63 | 215.60 | 208.62 | 0.961 times |
| 03 Fri Jan 2025 | 213.38 | 214.52 | 216.80 | 210.04 | 1.359 times |
| 27 Fri Dec 2024 | 215.45 | 216.22 | 220.85 | 212.96 | 0.349 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 213.81 | 213.55 | 216.23 | 198.40 | 0.604 times |
| 31 Tue Dec 2024 | 212.12 | 220.31 | 239.11 | 211.15 | 0.901 times |
| 26 Tue Nov 2024 | 216.00 | 202.84 | 229.32 | 200.13 | 0.731 times |
| 31 Thu Oct 2024 | 200.05 | 218.00 | 230.76 | 193.00 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.44 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.44 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.