Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Vanguard Total is 7818070

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	72.40	72.26	72.45	72.22	0.537 times
03 Wed Jul 2024	72.07	71.86	72.10	71.81	0.568 times
03 Wed Jul 2024	72.07	71.86	72.10	71.81	0.568 times
02 Tue Jul 2024	71.66	71.69	71.74	71.57	0.778 times
01 Mon Jul 2024	71.45	71.58	71.76	71.40	0.634 times
28 Fri Jun 2024	72.05	72.55	72.55	72.05	0.617 times
27 Thu Jun 2024	72.39	72.39	72.46	72.36	0.705 times
26 Wed Jun 2024	72.26	72.30	72.32	72.23	0.756 times
25 Tue Jun 2024	72.60	72.57	72.61	72.48	0.762 times
24 Mon Jun 2024	72.56	72.54	72.58	72.46	4.085 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 73.1. Use a stoploss of 72.26 and if this stock hits its stoploss, then it can fall down till 71.9

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	70.37
Downside Target	72.29
Downside Target	72.35
Upside Target	72.45
Upside Target	72.61
Upside Target	72.74
Upside Target	72.97

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	71.99
Downside Intraday Target	71.58
Upside Intraday Target	72.63
Upside Intraday Target	72.86
Downside Intraday Target	72.22

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	72.40	71.86	72.45	71.81	0.558 times
03 Wed Jul 2024	72.07	71.58	72.10	71.40	0.286 times
28 Fri Jun 2024	72.05	72.54	72.61	72.05	3.216 times
21 Fri Jun 2024	72.52	72.48	72.74	72.35	1.346 times
18 Tue Jun 2024	72.64	72.37	72.74	72.29	0.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	72.40	71.58	72.45	71.40	0.189 times
28 Fri Jun 2024	72.05	71.57	72.74	71.53	1.213 times
31 Fri May 2024	71.64	70.60	72.16	70.50	0.565 times
30 Tue Apr 2024	70.67	72.15	72.19	70.37	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.