(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Vanguard Total is 5963758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 73.59 | 73.50 | 73.63 | 73.47 | 0.73 times |
| 07 Wed Aug 2024 | 73.70 | 73.81 | 73.88 | 73.59 | 0.981 times |
| 06 Tue Aug 2024 | 73.88 | 74.26 | 74.28 | 73.88 | 1.086 times |
| 05 Mon Aug 2024 | 74.34 | 74.79 | 74.80 | 74.19 | 1.401 times |
| 02 Fri Aug 2024 | 74.41 | 74.13 | 74.44 | 74.06 | 1.083 times |
| 01 Thu Aug 2024 | 73.57 | 73.50 | 73.68 | 73.44 | 1.464 times |
| 31 Wed Jul 2024 | 73.52 | 73.38 | 73.52 | 73.19 | 1.013 times |
| 30 Tue Jul 2024 | 73.12 | 73.14 | 73.17 | 72.96 | 0.718 times |
| 29 Mon Jul 2024 | 73.03 | 73.05 | 73.14 | 72.96 | 0.869 times |
| 26 Fri Jul 2024 | 72.94 | 72.89 | 72.96 | 72.84 | 0.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.8 as stoploss in an intra day sell trade for a target of 73.21. However, stock will show a bullish move above 73.8.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 70.37 |
| Downside Target | 72.96 |
| Downside Target | 72.98 |
| Downside Target | 73.14 |
| Downside Target | 73.44 |
| Downside Target | 73.47 |
| Downside Target | 73.52 |
| Upside Target | 74.44 |
| Upside Target | 74.80 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.11 |
| Downside Intraday Target | 72.62 |
| Upside Intraday Target | 74.44 |
| Upside Intraday Target | 75.28 |
| Upside Intraday Target | 73.95 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 73.59 | 74.79 | 74.80 | 73.47 | 0.815 times |
| 02 Fri Aug 2024 | 74.41 | 73.05 | 74.44 | 72.96 | 1.21 times |
| 26 Fri Jul 2024 | 72.94 | 72.83 | 72.96 | 72.49 | 0.824 times |
| 19 Fri Jul 2024 | 72.72 | 72.81 | 73.14 | 72.70 | 1.08 times |
| 12 Fri Jul 2024 | 72.98 | 72.39 | 72.98 | 72.21 | 3.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 73.59 | 73.50 | 74.80 | 73.44 | 0.324 times |
| 31 Wed Jul 2024 | 73.52 | 71.58 | 73.52 | 71.40 | 0.976 times |
| 28 Fri Jun 2024 | 72.05 | 71.57 | 72.74 | 71.53 | 1.213 times |
| 31 Fri May 2024 | 71.64 | 70.60 | 72.16 | 70.50 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.