Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Vanguard Total is 6754330

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	72.38	72.39	72.39	72.21	0.655 times
27 Mon Jan 2025	72.42	72.34	72.44	72.26	1.276 times
24 Fri Jan 2025	72.04	72.00	72.09	71.87	0.823 times
23 Thu Jan 2025	71.90	72.00	72.00	71.80	1.115 times
22 Wed Jan 2025	72.01	72.15	72.20	71.97	0.98 times
21 Tue Jan 2025	72.16	72.21	72.21	72.07	1.257 times
17 Fri Jan 2025	71.95	72.10	72.10	71.91	0.829 times
17 Fri Jan 2025	71.95	72.10	72.10	71.91	0.829 times
16 Thu Jan 2025	71.93	71.70	72.03	71.64	1.258 times
15 Wed Jan 2025	71.79	71.60	71.88	71.60	0.869 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 71.82 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 72.6 as target.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.10
Downside Target	72.21
Upside Target	72.44
Upside Target	72.79
Upside Target	73.27
Upside Target	73.65
Upside Target	74.33
Upside Target	75.26
Upside Target	75.67

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.25
Downside Intraday Target	72.11
Upside Intraday Target	72.48
Upside Intraday Target	72.57
Downside Intraday Target	72.34

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	72.38	72.34	72.44	72.21	0.463 times
24 Fri Jan 2025	72.04	72.21	72.21	71.80	5.034 times
17 Fri Jan 2025	71.95	72.10	72.10	71.91	0.151 times
17 Fri Jan 2025	71.95	71.24	72.10	71.10	2.394 times
10 Fri Jan 2025	71.24	71.48	71.74	71.18	0.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	72.38	72.19	72.44	71.10	1.208 times
31 Tue Dec 2024	71.91	73.65	73.65	71.62	0.827 times
26 Tue Nov 2024	73.13	73.04	73.27	72.20	1.014 times
31 Thu Oct 2024	73.05	75.13	75.26	72.79	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.