(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Vanguard Total is 112341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 69.00 | 69.02 | 69.10 | 68.96 | 0.813 times |
| 29 Tue Jul 2025 | 69.13 | 68.94 | 69.13 | 68.94 | 1.284 times |
| 28 Mon Jul 2025 | 68.91 | 68.93 | 68.95 | 68.88 | 1.827 times |
| 25 Fri Jul 2025 | 68.94 | 68.82 | 68.94 | 68.79 | 1.302 times |
| 24 Thu Jul 2025 | 68.77 | 68.73 | 68.81 | 68.67 | 1.138 times |
| 23 Wed Jul 2025 | 68.87 | 68.99 | 68.99 | 68.84 | 0.641 times |
| 22 Tue Jul 2025 | 69.07 | 69.00 | 69.10 | 69.00 | 0.899 times |
| 21 Mon Jul 2025 | 68.97 | 69.00 | 69.05 | 68.95 | 0.674 times |
| 18 Fri Jul 2025 | 68.76 | 68.75 | 68.79 | 68.72 | 0.656 times |
| 17 Thu Jul 2025 | 68.72 | 68.75 | 68.78 | 68.67 | 0.793 times |
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 67.84 |
| Downside Target | 68.94 |
| Upside Target | 69.10 |
| Upside Target | 69.13 |
| Upside Target | 69.22 |
| Upside Target | 69.24 |
| Upside Target | 69.25 |
| Upside Target | 69.36 |
| Upside Target | 69.51 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.88 |
| Downside Intraday Target | 68.75 |
| Upside Intraday Target | 69.13 |
| Upside Intraday Target | 69.25 |
| Upside Intraday Target | 69 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 69.00 | 68.93 | 69.13 | 68.88 | 0.843 times |
| 25 Fri Jul 2025 | 68.94 | 69.00 | 69.10 | 68.67 | 1.284 times |
| 18 Fri Jul 2025 | 68.76 | 68.66 | 68.80 | 68.55 | 0.871 times |
| 11 Fri Jul 2025 | 68.67 | 68.92 | 68.94 | 68.65 | 1.403 times |
| 03 Thu Jul 2025 | 68.98 | 69.30 | 69.36 | 68.94 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 69.00 | 69.23 | 69.24 | 68.55 | 1.122 times |
| 30 Mon Jun 2025 | 69.33 | 68.58 | 69.36 | 68.43 | 0.823 times |
| 30 Fri May 2025 | 68.85 | 69.22 | 69.22 | 67.96 | 0.855 times |
| 30 Wed Apr 2025 | 69.33 | 68.71 | 69.51 | 67.84 | 2.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.