(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Vanguard Total is 3016920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 49.17 | 49.16 | 49.19 | 49.13 | 0.919 times |
| 15 Fri Aug 2025 | 49.14 | 49.22 | 49.22 | 49.12 | 0.88 times |
| 14 Thu Aug 2025 | 49.32 | 49.33 | 49.35 | 49.29 | 0.833 times |
| 13 Wed Aug 2025 | 49.44 | 49.36 | 49.44 | 49.36 | 0.974 times |
| 12 Tue Aug 2025 | 49.28 | 49.26 | 49.28 | 49.20 | 0.925 times |
| 11 Mon Aug 2025 | 49.34 | 49.33 | 49.37 | 49.32 | 0.838 times |
| 08 Fri Aug 2025 | 49.36 | 49.38 | 49.39 | 49.33 | 0.812 times |
| 07 Thu Aug 2025 | 49.44 | 49.41 | 49.46 | 49.41 | 0.781 times |
| 06 Wed Aug 2025 | 49.42 | 49.43 | 49.44 | 49.33 | 0.87 times |
| 05 Tue Aug 2025 | 49.47 | 49.41 | 49.49 | 49.41 | 1.96 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 49.1 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 49.32 as target.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.61 |
| Upside Target | 49.44 |
| Upside Target | 49.45 |
| Upside Target | 49.49 |
| Upside Target | 49.52 |
| Upside Target | 49.54 |
| Upside Target | 49.58 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.14 |
| Downside Intraday Target | 49.1 |
| Upside Intraday Target | 49.2 |
| Upside Intraday Target | 49.22 |
| Downside Intraday Target | 49.16 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 49.17 | 49.16 | 49.19 | 49.13 | 0.207 times |
| 15 Fri Aug 2025 | 49.14 | 49.33 | 49.44 | 49.12 | 1.006 times |
| 08 Fri Aug 2025 | 49.36 | 49.41 | 49.49 | 49.33 | 0.685 times |
| 01 Fri Aug 2025 | 49.42 | 49.29 | 49.45 | 49.25 | 1.246 times |
| 25 Fri Jul 2025 | 49.25 | 49.34 | 49.44 | 49.09 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 49.17 | 49.38 | 49.49 | 49.12 | 0.426 times |
| 31 Thu Jul 2025 | 49.35 | 49.45 | 49.49 | 49.05 | 1.048 times |
| 30 Mon Jun 2025 | 49.51 | 49.24 | 49.52 | 49.15 | 0.827 times |
| 30 Fri May 2025 | 49.45 | 49.49 | 49.54 | 48.80 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.