(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Barnes Noble is 312300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 10.28 | 9.60 | 10.33 | 9.59 | 1.182 times |
| 02 Fri Aug 2024 | 10.59 | 10.96 | 11.09 | 9.79 | 1.261 times |
| 01 Thu Aug 2024 | 11.30 | 10.76 | 11.51 | 10.58 | 1.118 times |
| 31 Wed Jul 2024 | 10.64 | 10.57 | 10.74 | 10.21 | 0.65 times |
| 30 Tue Jul 2024 | 10.31 | 9.87 | 10.50 | 9.80 | 0.673 times |
| 29 Mon Jul 2024 | 9.80 | 9.97 | 10.25 | 9.52 | 0.591 times |
| 26 Fri Jul 2024 | 10.05 | 10.00 | 10.45 | 9.50 | 0.753 times |
| 25 Thu Jul 2024 | 9.97 | 9.50 | 10.25 | 9.50 | 0.764 times |
| 24 Wed Jul 2024 | 9.54 | 10.17 | 10.77 | 9.47 | 1.33 times |
| 23 Tue Jul 2024 | 10.07 | 9.50 | 10.11 | 9.30 | 1.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 9.42. However, stock will show a bullish move above 10.6.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.09 |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.75 |
| Downside Target | 1.35 |
| Downside Target | 6.05 |
| Downside Target | 6.35 |
| Downside Target | 7.85 |
| Downside Target | 8.89 |
| Downside Target | 9.30 |
| Downside Target | 9.52 |
| Upside Target | 10.33 |
| Upside Target | 10.77 |
| Upside Target | 11.14 |
| Upside Target | 11.51 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 9.8 |
| Downside Intraday Target | 9.33 |
| Upside Intraday Target | 10.54 |
| Upside Intraday Target | 10.81 |
| Downside Intraday Target | 10.07 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 10.28 | 9.60 | 10.33 | 9.59 | 0.275 times |
| 02 Fri Aug 2024 | 10.59 | 9.97 | 11.51 | 9.52 | 0.752 times |
| 26 Fri Jul 2024 | 10.05 | 9.98 | 10.77 | 9.30 | 0.41 times |
| 19 Fri Jul 2024 | 10.00 | 8.06 | 11.14 | 7.85 | 1.887 times |
| 12 Fri Jul 2024 | 8.30 | 6.35 | 8.89 | 6.35 | 3.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 10.28 | 10.76 | 11.51 | 9.59 | 0.103 times |
| 31 Wed Jul 2024 | 10.64 | 6.26 | 11.14 | 6.05 | 0.035 times |
| 28 Fri Jun 2024 | 6.40 | 0.55 | 10.42 | 0.09 | 0.375 times |
| 31 Fri May 2024 | 0.45 | 0.21 | 1.35 | 0.15 | 16.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.