(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Barnes Noble is 239970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 13.00 | 13.10 | 13.38 | 12.90 | 0.559 times |
| 28 Wed Aug 2024 | 13.01 | 13.11 | 13.46 | 12.93 | 0.691 times |
| 27 Tue Aug 2024 | 13.21 | 13.65 | 13.72 | 12.70 | 1.058 times |
| 26 Mon Aug 2024 | 13.84 | 13.53 | 14.39 | 13.35 | 1.57 times |
| 23 Fri Aug 2024 | 13.05 | 12.45 | 13.22 | 12.12 | 1.511 times |
| 22 Thu Aug 2024 | 12.27 | 12.25 | 12.37 | 12.04 | 0.429 times |
| 21 Wed Aug 2024 | 12.24 | 11.70 | 12.70 | 11.70 | 1.371 times |
| 20 Tue Aug 2024 | 11.53 | 12.01 | 12.23 | 11.36 | 0.665 times |
| 19 Mon Aug 2024 | 12.06 | 11.20 | 12.15 | 11.11 | 0.833 times |
| 16 Fri Aug 2024 | 11.13 | 10.83 | 11.25 | 10.80 | 0.658 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 11.63 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 14 as target.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.09 |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.75 |
| Downside Target | 1.35 |
| Downside Target | 6.05 |
| Downside Target | 9.52 |
| Downside Target | 10.42 |
| Downside Target | 11.11 |
| Downside Target | 11.51 |
| Downside Target | 11.69 |
| Downside Target | 12.70 |
| Upside Target | 13.22 |
| Upside Target | 14.39 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 12.34 |
| Downside Intraday Target | 11.67 |
| Upside Intraday Target | 14.03 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 13.36 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 13.00 | 13.53 | 14.39 | 12.70 | 0.806 times |
| 23 Fri Aug 2024 | 13.05 | 11.20 | 13.22 | 11.11 | 1.014 times |
| 16 Fri Aug 2024 | 11.13 | 11.16 | 11.69 | 10.46 | 0.686 times |
| 09 Fri Aug 2024 | 10.97 | 9.60 | 11.66 | 9.59 | 1.237 times |
| 02 Fri Aug 2024 | 10.59 | 9.97 | 11.51 | 9.52 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 13.00 | 10.76 | 14.39 | 9.59 | 0.521 times |
| 31 Wed Jul 2024 | 10.64 | 6.26 | 11.14 | 6.05 | 0.035 times |
| 28 Fri Jun 2024 | 6.40 | 0.55 | 10.42 | 0.09 | 0.375 times |
| 31 Fri May 2024 | 0.45 | 0.21 | 1.35 | 0.15 | 16.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.