(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Barnes Noble is 215840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 12.35 | 12.27 | 12.70 | 12.27 | 0.516 times |
| 04 Wed Sep 2024 | 12.46 | 12.25 | 12.78 | 12.02 | 0.624 times |
| 03 Tue Sep 2024 | 12.25 | 12.82 | 12.82 | 11.91 | 1.795 times |
| 30 Fri Aug 2024 | 13.00 | 13.04 | 13.26 | 12.88 | 0.556 times |
| 30 Fri Aug 2024 | 13.00 | 13.04 | 13.26 | 12.88 | 0.556 times |
| 29 Thu Aug 2024 | 13.00 | 13.10 | 13.38 | 12.90 | 0.621 times |
| 28 Wed Aug 2024 | 13.01 | 13.11 | 13.46 | 12.93 | 0.768 times |
| 27 Tue Aug 2024 | 13.21 | 13.65 | 13.72 | 12.70 | 1.176 times |
| 26 Mon Aug 2024 | 13.84 | 13.53 | 14.39 | 13.35 | 1.746 times |
| 23 Fri Aug 2024 | 13.05 | 12.45 | 13.22 | 12.12 | 1.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 14.2. Use a stoploss of 12.15 and if this stock hits its stoploss, then it can fall down till 11.23
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.09 |
| Downside Target | 0.15 |
| Downside Target | 1.35 |
| Downside Target | 6.05 |
| Downside Target | 9.59 |
| Downside Target | 10.42 |
| Downside Target | 11.11 |
| Downside Target | 11.69 |
| Upside Target | 12.70 |
| Upside Target | 12.88 |
| Upside Target | 13.22 |
| Upside Target | 13.26 |
| Upside Target | 14.39 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 11.9 |
| Downside Intraday Target | 11.45 |
| Upside Intraday Target | 12.81 |
| Upside Intraday Target | 13.27 |
| Upside Intraday Target | 12.36 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 12.35 | 12.82 | 12.82 | 11.91 | 5.28 times |
| 30 Fri Aug 2024 | 13.00 | 13.04 | 13.26 | 12.88 | 0.114 times |
| 30 Fri Aug 2024 | 13.00 | 13.53 | 14.39 | 12.70 | 0.91 times |
| 23 Fri Aug 2024 | 13.05 | 11.20 | 13.22 | 11.11 | 1.014 times |
| 16 Fri Aug 2024 | 11.13 | 11.16 | 11.69 | 10.46 | 0.686 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 12.35 | 12.82 | 12.82 | 11.91 | 0.108 times |
| 30 Fri Aug 2024 | 13.00 | 10.76 | 14.39 | 9.59 | 0.544 times |
| 31 Wed Jul 2024 | 10.64 | 6.26 | 11.14 | 6.05 | 0.035 times |
| 28 Fri Jun 2024 | 6.40 | 0.55 | 10.42 | 0.09 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.