(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Barnes Noble is 228070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 11.28 | 11.52 | 11.58 | 11.18 | 1.493 times |
| 17 Tue Sep 2024 | 11.38 | 11.33 | 11.79 | 11.11 | 0.695 times |
| 16 Mon Sep 2024 | 11.21 | 11.56 | 11.98 | 11.08 | 0.861 times |
| 13 Fri Sep 2024 | 11.48 | 11.42 | 12.13 | 11.21 | 0.872 times |
| 12 Thu Sep 2024 | 11.17 | 10.45 | 11.45 | 10.45 | 0.709 times |
| 11 Wed Sep 2024 | 10.50 | 10.25 | 10.97 | 10.25 | 1.223 times |
| 10 Tue Sep 2024 | 10.26 | 10.71 | 10.75 | 9.60 | 1.573 times |
| 09 Mon Sep 2024 | 10.81 | 11.96 | 12.82 | 10.58 | 1.681 times |
| 06 Fri Sep 2024 | 11.91 | 12.35 | 12.74 | 11.51 | 1.307 times |
| 05 Thu Sep 2024 | 12.35 | 12.27 | 12.70 | 12.27 | 0.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 12.07. However, stock will show a bearish move below 11.1.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.09 |
| Downside Target | 0.15 |
| Downside Target | 1.35 |
| Downside Target | 6.05 |
| Downside Target | 9.59 |
| Downside Target | 10.42 |
| Downside Target | 11.08 |
| Upside Target | 11.51 |
| Upside Target | 11.98 |
| Upside Target | 12.70 |
| Upside Target | 12.82 |
| Upside Target | 12.88 |
| Upside Target | 13.26 |
| Upside Target | 14.39 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 10.91 |
| Downside Intraday Target | 10.55 |
| Upside Intraday Target | 11.81 |
| Upside Intraday Target | 12.35 |
| Upside Intraday Target | 11.45 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 11.28 | 11.56 | 11.98 | 11.08 | 0.503 times |
| 13 Fri Sep 2024 | 11.48 | 11.96 | 12.82 | 9.60 | 1.483 times |
| 06 Fri Sep 2024 | 11.91 | 12.82 | 12.82 | 11.51 | 7.764 times |
| 30 Fri Aug 2024 | 13.00 | 13.04 | 13.26 | 12.88 | 0.114 times |
| 30 Fri Aug 2024 | 13.00 | 13.53 | 14.39 | 12.70 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 11.28 | 12.82 | 12.82 | 9.60 | 0.513 times |
| 30 Fri Aug 2024 | 13.00 | 10.76 | 14.39 | 9.59 | 0.544 times |
| 31 Wed Jul 2024 | 10.64 | 6.26 | 11.14 | 6.05 | 0.035 times |
| 28 Fri Jun 2024 | 6.40 | 0.55 | 10.42 | 0.09 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.