(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Barnes Noble is 104500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 9.12 | 9.10 | 9.47 | 9.04 | 0.833 times |
| 04 Mon Nov 2024 | 9.00 | 9.07 | 9.18 | 8.80 | 0.827 times |
| 01 Fri Nov 2024 | 9.06 | 9.43 | 9.50 | 9.03 | 0.833 times |
| 31 Thu Oct 2024 | 9.30 | 9.58 | 9.66 | 9.24 | 0.796 times |
| 30 Wed Oct 2024 | 9.69 | 9.70 | 9.96 | 9.52 | 1.102 times |
| 29 Tue Oct 2024 | 9.77 | 10.21 | 10.21 | 9.69 | 0.932 times |
| 28 Mon Oct 2024 | 10.17 | 10.13 | 10.32 | 10.05 | 0.807 times |
| 25 Fri Oct 2024 | 10.18 | 10.34 | 10.95 | 10.13 | 1.89 times |
| 24 Thu Oct 2024 | 10.18 | 10.31 | 10.40 | 10.01 | 0.659 times |
| 23 Wed Oct 2024 | 10.39 | 10.54 | 10.75 | 10.25 | 1.089 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.62. However, stock will show a bearish move below 9.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 8.31 |
| Downside Target | 8.71 |
| Downside Target | 9.02 |
| Upside Target | 9.22 |
| Upside Target | 9.47 |
| Upside Target | 10.01 |
| Upside Target | 10.32 |
| Upside Target | 10.49 |
| Upside Target | 10.95 |
| Upside Target | 11.14 |
| Upside Target | 12.82 |
| Upside Target | 14.39 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 9.13 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 9.12 | 9.07 | 9.47 | 8.80 | 0.371 times |
| 01 Fri Nov 2024 | 9.06 | 10.13 | 10.32 | 9.03 | 0.785 times |
| 25 Fri Oct 2024 | 10.18 | 10.44 | 10.95 | 10.01 | 0.896 times |
| 18 Fri Oct 2024 | 10.38 | 8.90 | 10.49 | 8.71 | 0.749 times |
| 11 Fri Oct 2024 | 8.94 | 9.20 | 9.22 | 8.31 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 9.12 | 9.43 | 9.50 | 8.80 | 0.071 times |
| 31 Thu Oct 2024 | 9.30 | 9.14 | 10.95 | 8.31 | 0.525 times |
| 30 Mon Sep 2024 | 9.26 | 12.82 | 12.82 | 9.02 | 1.186 times |
| 30 Fri Aug 2024 | 13.00 | 10.76 | 14.39 | 9.59 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.