(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Bionano Genomics is 2026773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 0.52 | 0.53 | 0.54 | 0.50 | 0.637 times |
| 23 Fri Aug 2024 | 0.52 | 0.53 | 0.54 | 0.52 | 0.363 times |
| 22 Thu Aug 2024 | 0.52 | 0.56 | 0.56 | 0.49 | 0.722 times |
| 21 Wed Aug 2024 | 0.55 | 0.52 | 0.55 | 0.51 | 0.906 times |
| 20 Tue Aug 2024 | 0.52 | 0.57 | 0.58 | 0.51 | 0.791 times |
| 19 Mon Aug 2024 | 0.56 | 0.55 | 0.62 | 0.54 | 1.809 times |
| 16 Fri Aug 2024 | 0.53 | 0.51 | 0.58 | 0.50 | 1.324 times |
| 15 Thu Aug 2024 | 0.52 | 0.43 | 0.52 | 0.43 | 1.898 times |
| 14 Wed Aug 2024 | 0.42 | 0.45 | 0.45 | 0.40 | 0.486 times |
| 13 Tue Aug 2024 | 0.43 | 0.40 | 0.44 | 0.40 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.6 or till 0.7. Use a stoploss of 0.51 and if this stock hits its stoploss, then it can fall down till 0.44
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.36 |
| Downside Target | 0.49 |
| Downside Target | 0.50 |
| Downside Target | 0.52 |
| Upside Target | 0.54 |
| Upside Target | 0.58 |
| Upside Target | 0.62 |
| Upside Target | 0.66 |
| Upside Target | 0.70 |
| Upside Target | 0.71 |
| Upside Target | 0.89 |
| Upside Target | 1.01 |
| Upside Target | 1.16 |
| Upside Target | 1.21 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 0.5 |
| Downside Intraday Target | 0.48 |
| Upside Intraday Target | 0.54 |
| Upside Intraday Target | 0.56 |
| Downside Intraday Target | 0.52 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 0.52 | 0.53 | 0.54 | 0.50 | 0.139 times |
| 23 Fri Aug 2024 | 0.52 | 0.55 | 0.62 | 0.49 | 0.849 times |
| 16 Fri Aug 2024 | 0.53 | 0.41 | 0.58 | 0.36 | 0.625 times |
| 09 Fri Aug 2024 | 0.39 | 0.50 | 0.55 | 0.30 | 2.738 times |
| 02 Fri Aug 2024 | 0.55 | 0.64 | 0.67 | 0.52 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 0.52 | 0.65 | 0.66 | 0.30 | 0.93 times |
| 31 Wed Jul 2024 | 0.64 | 0.70 | 0.70 | 0.52 | 1.925 times |
| 28 Fri Jun 2024 | 0.68 | 0.97 | 1.01 | 0.62 | 0.97 times |
| 31 Fri May 2024 | 0.97 | 0.89 | 1.21 | 0.89 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.