(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Bionano Genomics is 182460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 5.36 | 5.30 | 5.38 | 5.14 | 0.432 times |
| 20 Thu Feb 2025 | 5.34 | 5.58 | 5.58 | 5.20 | 0.598 times |
| 19 Wed Feb 2025 | 5.54 | 5.70 | 5.85 | 5.45 | 0.721 times |
| 18 Tue Feb 2025 | 5.73 | 5.87 | 6.07 | 5.67 | 0.785 times |
| 14 Fri Feb 2025 | 5.76 | 5.47 | 6.32 | 5.47 | 1.999 times |
| 13 Thu Feb 2025 | 5.53 | 5.37 | 5.62 | 5.23 | 0.337 times |
| 12 Wed Feb 2025 | 5.37 | 5.35 | 5.46 | 5.05 | 0.793 times |
| 11 Tue Feb 2025 | 5.40 | 5.23 | 5.50 | 5.16 | 0.705 times |
| 10 Mon Feb 2025 | 5.22 | 5.80 | 5.84 | 5.19 | 1.026 times |
| 07 Fri Feb 2025 | 5.84 | 5.67 | 5.95 | 5.55 | 0.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 7.8. Use a stoploss of 5.18 and if this stock hits its stoploss, then it can fall down till 3.99
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.26 |
| Downside Target | 0.31 |
| Downside Target | 0.36 |
| Downside Target | 0.47 |
| Downside Target | 4.75 |
| Downside Target | 4.95 |
| Downside Target | 5.05 |
| Upside Target | 6.07 |
| Upside Target | 6.32 |
| Upside Target | 6.98 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 5.52 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 5.36 | 5.87 | 6.07 | 5.14 | 0.522 times |
| 14 Fri Feb 2025 | 5.76 | 5.80 | 6.32 | 5.05 | 0.619 times |
| 07 Fri Feb 2025 | 5.84 | 5.10 | 6.17 | 4.75 | 0.631 times |
| 31 Fri Jan 2025 | 5.19 | 6.98 | 6.98 | 4.95 | 0.034 times |
| 24 Fri Jan 2025 | 0.12 | 0.19 | 0.19 | 0.12 | 9.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 5.36 | 5.10 | 6.32 | 4.75 | 0.009 times |
| 31 Fri Jan 2025 | 5.19 | 0.30 | 6.98 | 0.12 | 2.647 times |
| 31 Tue Dec 2024 | 0.29 | 0.24 | 0.36 | 0.19 | 1.876 times |
| 26 Tue Nov 2024 | 0.24 | 0.30 | 0.31 | 0.20 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.