(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Bionano Genomics is 1812680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1.77 | 1.79 | 1.90 | 1.74 | 1.425 times |
| 16 Tue Sep 2025 | 1.78 | 1.58 | 1.80 | 1.50 | 6.758 times |
| 15 Mon Sep 2025 | 2.77 | 3.41 | 3.45 | 2.77 | 1.432 times |
| 12 Fri Sep 2025 | 3.88 | 4.08 | 4.10 | 3.56 | 0.422 times |
| 11 Thu Sep 2025 | 4.06 | 4.92 | 5.50 | 3.85 | 0.634 times |
| 10 Wed Sep 2025 | 4.92 | 4.44 | 5.08 | 4.40 | 0.216 times |
| 09 Tue Sep 2025 | 4.38 | 4.31 | 4.39 | 4.15 | 0.102 times |
| 08 Mon Sep 2025 | 4.26 | 4.11 | 4.38 | 4.04 | 0.234 times |
| 05 Fri Sep 2025 | 3.99 | 3.69 | 4.00 | 3.66 | 0.053 times |
| 04 Thu Sep 2025 | 3.64 | 3.84 | 3.90 | 3.55 | 0.09 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 3 or 3.75
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.50 |
| Upside Target | 2.87 |
| Upside Target | 2.99 |
| Upside Target | 3.18 |
| Upside Target | 3.41 |
| Upside Target | 3.55 |
| Upside Target | 3.69 |
| Upside Target | 3.78 |
| Upside Target | 3.91 |
| Upside Target | 4.16 |
| Upside Target | 4.38 |
| Upside Target | 4.95 |
| Upside Target | 5.50 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 0.29 |
| Upside Intraday Target | 2.98 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 2.24 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1.77 | 3.41 | 3.45 | 1.50 | 5.979 times |
| 12 Fri Sep 2025 | 3.88 | 4.11 | 5.50 | 3.56 | 4.201 times |
| 05 Fri Sep 2025 | 3.99 | 3.73 | 4.16 | 3.55 | 8.223 times |
| 29 Fri Aug 2025 | 3.77 | 3.89 | 3.91 | 3.69 | 0.126 times |
| 29 Fri Aug 2025 | 3.77 | 3.99 | 4.38 | 3.69 | 0.526 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1.77 | 3.73 | 5.50 | 1.50 | 7.083 times |
| 29 Fri Aug 2025 | 3.77 | 3.00 | 4.38 | 2.87 | 1.346 times |
| 31 Thu Jul 2025 | 3.01 | 3.31 | 3.59 | 2.99 | 1.5 times |
| 30 Mon Jun 2025 | 3.28 | 3.67 | 3.78 | 3.18 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bionano Genomics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bionano Genomics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.