(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Bank Hawaii is 329370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 67.61 | 66.99 | 68.68 | 66.83 | 1.444 times |
| 21 Wed May 2025 | 67.39 | 68.97 | 69.20 | 67.31 | 0.71 times |
| 20 Tue May 2025 | 69.51 | 69.76 | 70.09 | 69.39 | 0.664 times |
| 19 Mon May 2025 | 69.83 | 69.27 | 70.00 | 69.20 | 0.744 times |
| 16 Fri May 2025 | 70.00 | 69.99 | 70.16 | 69.02 | 1.07 times |
| 15 Thu May 2025 | 70.05 | 69.70 | 70.25 | 69.01 | 0.768 times |
| 14 Wed May 2025 | 69.54 | 70.03 | 70.33 | 69.38 | 0.867 times |
| 13 Tue May 2025 | 70.44 | 71.08 | 71.08 | 69.63 | 0.877 times |
| 12 Mon May 2025 | 70.83 | 70.81 | 71.35 | 69.92 | 1.344 times |
| 09 Fri May 2025 | 68.06 | 68.62 | 68.78 | 67.74 | 1.73 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.8 or till 65. Use a stoploss of 68.27 and if the stock hits stoploss, then it can shoot up till 69.74
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 63.51 |
| Downside Target | 65.13 |
| Upside Target | 68.48 |
| Upside Target | 69.51 |
| Upside Target | 70.09 |
| Upside Target | 70.12 |
| Upside Target | 71.35 |
| Upside Target | 74.15 |
| Upside Target | 75.92 |
| Upside Target | 76.00 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 66.26 |
| Downside Intraday Target | 64.92 |
| Upside Intraday Target | 69.52 |
| Upside Intraday Target | 71.44 |
| Upside Intraday Target | 68.18 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 67.61 | 69.27 | 70.09 | 66.83 | 0.723 times |
| 16 Fri May 2025 | 70.00 | 70.81 | 71.35 | 69.01 | 0.762 times |
| 09 Fri May 2025 | 68.06 | 67.96 | 69.30 | 66.48 | 1.13 times |
| 02 Fri May 2025 | 68.34 | 65.82 | 68.48 | 65.13 | 0.929 times |
| 25 Fri Apr 2025 | 65.92 | 66.00 | 66.90 | 63.51 | 3.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 67.61 | 65.92 | 71.35 | 65.56 | 0.496 times |
| 30 Wed Apr 2025 | 66.11 | 68.55 | 69.51 | 57.45 | 0.978 times |
| 31 Mon Mar 2025 | 68.97 | 72.12 | 74.15 | 65.82 | 1.995 times |
| 28 Fri Feb 2025 | 72.22 | 72.81 | 76.00 | 70.12 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.